Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,181.23 13,187.43 13,181.13 13,181.32 0.0K
09:31 13,183.43 13,199.70 13,181.88 13,199.70 0.0K
09:32 13,200.41 13,210.34 13,197.20 13,210.34 0.0K
09:33 13,213.77 13,218.78 13,213.06 13,218.59 0.0K
09:34 13,218.12 13,228.39 13,215.49 13,228.39 0.0K
09:35 13,228.94 13,235.26 13,223.13 13,223.13 0.0K
09:36 13,223.54 13,228.92 13,222.91 13,222.91 0.0K
09:37 13,222.59 13,226.84 13,220.67 13,226.84 0.0K
09:38 13,228.15 13,234.54 13,228.15 13,234.54 0.0K
09:39 13,233.95 13,234.45 13,225.17 13,225.87 0.0K
09:40 13,224.95 13,224.95 13,214.94 13,218.26 0.0K
09:41 13,218.06 13,226.68 13,218.06 13,226.68 0.0K
09:42 13,227.67 13,231.07 13,227.67 13,228.03 0.0K
09:43 13,228.54 13,229.09 13,214.67 13,214.67 0.0K
09:44 13,213.84 13,213.84 13,194.71 13,194.71 0.0K
09:45 13,194.74 13,194.74 13,189.38 13,192.01 0.0K
09:46 13,192.39 13,193.31 13,184.34 13,185.78 0.0K
09:47 13,184.79 13,198.40 13,184.79 13,198.40 0.0K
09:48 13,197.12 13,203.16 13,196.22 13,196.22 0.0K
09:49 13,194.54 13,194.54 13,178.71 13,181.43 0.0K
09:50 13,180.63 13,185.06 13,180.63 13,182.40 0.0K
09:51 13,181.14 13,181.14 13,176.41 13,178.26 0.0K
09:52 13,178.32 13,178.32 13,174.72 13,176.39 0.0K
09:53 13,177.01 13,177.01 13,172.48 13,173.68 0.0K
09:54 13,172.64 13,180.46 13,172.64 13,180.46 0.0K
09:55 13,181.75 13,182.05 13,178.62 13,182.05 0.0K
09:56 13,184.30 13,193.17 13,184.13 13,192.52 0.0K
09:57 13,192.01 13,200.40 13,192.01 13,200.40 0.0K
09:58 13,201.26 13,201.26 13,198.22 13,199.19 0.0K
09:59 13,197.91 13,198.41 13,192.90 13,198.06 0.0K
10:00 13,196.94 13,196.94 13,189.45 13,189.70 0.0K
10:01 13,189.72 13,196.24 13,188.87 13,188.87 0.0K
10:02 13,188.97 13,189.50 13,182.24 13,189.23 0.0K
10:03 13,187.03 13,188.86 13,187.01 13,187.01 0.0K
10:04 13,186.90 13,190.78 13,186.73 13,190.66 0.0K
10:05 13,190.93 13,197.53 13,190.93 13,196.56 0.0K
10:06 13,196.48 13,198.57 13,194.95 13,198.57 0.0K
10:07 13,200.43 13,212.35 13,200.43 13,211.58 0.0K
10:08 13,208.55 13,208.88 13,198.21 13,198.40 0.0K
10:09 13,198.79 13,201.33 13,198.39 13,200.56 0.0K
10:10 13,200.61 13,201.68 13,200.28 13,201.49 0.0K
10:11 13,202.43 13,202.77 13,199.02 13,199.02 0.0K
10:12 13,197.58 13,203.25 13,197.21 13,203.25 0.0K
10:13 13,203.82 13,205.19 13,201.17 13,201.71 0.0K
10:14 13,201.62 13,202.82 13,199.48 13,202.82 0.0K
10:15 13,203.27 13,209.44 13,203.27 13,209.44 0.0K
10:16 13,210.05 13,220.04 13,210.05 13,220.03 0.0K
10:17 13,220.86 13,225.32 13,220.86 13,224.10 0.0K
10:18 13,225.08 13,229.63 13,224.32 13,227.08 0.0K
10:19 13,226.71 13,229.66 13,226.71 13,229.66 0.0K
10:20 13,230.99 13,246.58 13,230.99 13,246.58 0.0K
10:21 13,248.20 13,263.76 13,248.20 13,262.18 0.0K
10:22 13,262.41 13,262.55 13,260.77 13,261.22 0.0K
10:23 13,259.02 13,259.02 13,251.46 13,252.60 0.0K
10:24 13,252.53 13,257.88 13,252.17 13,257.88 0.0K
10:25 13,260.84 13,265.76 13,260.84 13,264.50 0.0K
10:26 13,265.84 13,268.44 13,260.51 13,262.77 0.0K
10:27 13,258.90 13,258.90 13,245.92 13,251.17 0.0K
10:28 13,251.46 13,251.46 13,249.23 13,249.88 0.0K
10:29 13,250.63 13,251.17 13,245.09 13,245.09 0.0K
10:30 13,245.40 13,245.75 13,238.77 13,238.77 0.0K
10:31 13,240.01 13,240.01 13,232.47 13,237.51 0.0K
10:32 13,237.47 13,240.85 13,236.21 13,236.65 0.0K
10:33 13,238.83 13,244.40 13,238.83 13,244.27 0.0K
10:34 13,244.53 13,249.01 13,244.53 13,248.81 0.0K
10:35 13,249.16 13,250.54 13,249.16 13,249.90 0.0K
10:36 13,249.22 13,255.59 13,246.79 13,255.59 0.0K
10:37 13,255.70 13,267.82 13,255.70 13,267.82 0.0K
10:38 13,267.84 13,271.71 13,267.84 13,271.21 0.0K
10:39 13,271.67 13,274.43 13,263.86 13,263.86 0.0K
10:40 13,264.08 13,266.00 13,262.64 13,262.64 0.0K
10:41 13,262.82 13,262.82 13,244.19 13,244.61 0.0K
10:42 13,244.91 13,253.86 13,244.91 13,253.86 0.0K
10:43 13,253.93 13,260.33 13,253.93 13,260.33 0.0K
10:44 13,260.17 13,266.49 13,260.17 13,262.41 0.0K
10:45 13,261.64 13,263.41 13,260.56 13,263.26 0.0K
10:46 13,264.00 13,265.47 13,263.71 13,263.83 0.0K
10:47 13,263.89 13,264.77 13,263.57 13,263.76 0.0K
10:48 13,263.68 13,266.28 13,261.55 13,265.58 0.0K
10:49 13,266.11 13,272.21 13,266.11 13,271.42 0.0K
10:50 13,271.21 13,272.07 13,269.70 13,269.88 0.0K
10:51 13,270.25 13,273.30 13,267.77 13,273.30 0.0K
10:52 13,273.92 13,274.95 13,272.15 13,274.18 0.0K
10:53 13,274.27 13,274.85 13,272.68 13,272.73 0.0K
10:54 13,272.66 13,279.97 13,271.65 13,279.97 0.0K
10:55 13,280.53 13,280.53 13,276.54 13,276.54 0.0K
10:56 13,276.33 13,279.24 13,276.19 13,279.24 0.0K
10:57 13,279.46 13,281.28 13,279.03 13,281.28 0.0K
10:58 13,281.04 13,281.17 13,268.40 13,268.40 0.0K
10:59 13,267.73 13,269.45 13,267.45 13,269.39 0.0K
11:00 13,269.56 13,269.90 13,268.15 13,268.15 0.0K
11:01 13,267.26 13,274.81 13,264.05 13,273.87 0.0K
11:02 13,274.23 13,274.48 13,272.39 13,272.39 0.0K
11:03 13,272.28 13,272.43 13,269.25 13,271.60 0.0K
11:04 13,271.98 13,271.98 13,269.70 13,270.87 0.0K
11:05 13,270.60 13,272.03 13,269.70 13,271.47 0.0K
11:06 13,271.14 13,271.21 13,262.30 13,262.32 0.0K
11:07 13,262.00 13,262.00 13,251.08 13,251.08 0.0K
11:08 13,250.95 13,250.95 13,241.93 13,241.93 0.0K
11:09 13,240.76 13,240.77 13,232.34 13,232.34 0.0K
11:10 13,231.71 13,231.89 13,221.87 13,221.87 0.0K
11:11 13,221.23 13,231.35 13,220.93 13,231.35 0.0K
11:12 13,231.79 13,231.84 13,230.42 13,231.83 0.0K
11:13 13,231.82 13,235.81 13,231.13 13,235.81 0.0K
11:14 13,235.97 13,237.76 13,235.97 13,237.10 0.0K
11:15 13,236.60 13,237.01 13,230.91 13,231.90 0.0K
11:16 13,231.53 13,231.70 13,230.69 13,230.69 0.0K
11:17 13,230.83 13,232.11 13,227.92 13,227.92 0.0K
11:18 13,227.38 13,228.40 13,226.77 13,227.60 0.0K
11:19 13,227.55 13,233.39 13,227.43 13,233.39 0.0K
11:20 13,233.90 13,236.61 13,233.64 13,236.61 0.0K
11:21 13,236.63 13,236.63 13,229.40 13,229.40 0.0K
11:22 13,229.34 13,229.55 13,224.61 13,225.19 0.0K
11:23 13,224.18 13,224.29 13,218.51 13,218.72 0.0K
11:24 13,218.91 13,219.01 13,214.97 13,215.16 0.0K
11:25 13,215.30 13,216.71 13,211.53 13,211.53 0.0K
11:26 13,211.68 13,214.76 13,211.09 13,214.47 0.0K
11:27 13,214.73 13,214.73 13,212.73 13,212.73 0.0K
11:28 13,212.34 13,212.34 13,208.05 13,208.63 0.0K
11:29 13,207.44 13,211.51 13,206.96 13,211.51 0.0K
11:30 13,212.26 13,214.76 13,211.75 13,214.76 0.0K
11:31 13,214.51 13,214.97 13,210.77 13,212.41 0.0K
11:32 13,212.43 13,215.17 13,212.43 13,215.17 0.0K
11:33 13,215.72 13,217.86 13,215.25 13,217.74 0.0K
11:34 13,217.78 13,217.99 13,207.06 13,207.31 0.0K
11:35 13,207.11 13,210.14 13,205.25 13,210.14 0.0K
11:36 13,210.53 13,220.64 13,209.86 13,220.60 0.0K
11:37 13,220.66 13,223.63 13,220.35 13,223.63 0.0K
11:38 13,223.80 13,227.26 13,223.78 13,227.26 0.0K
11:39 13,228.46 13,231.59 13,228.46 13,231.59 0.0K
11:40 13,231.99 13,246.53 13,231.99 13,246.46 0.0K
11:41 13,246.47 13,249.85 13,246.47 13,249.85 0.0K
11:42 13,249.70 13,249.70 13,247.71 13,248.71 0.0K
11:43 13,248.69 13,248.69 13,245.88 13,245.88 0.0K
11:44 13,244.94 13,244.94 13,231.83 13,231.83 0.0K
11:45 13,229.37 13,232.06 13,229.17 13,231.45 0.0K
11:46 13,230.82 13,230.82 13,225.93 13,228.26 0.0K
11:47 13,227.65 13,227.65 13,224.06 13,224.76 0.0K
11:48 13,225.11 13,225.63 13,224.16 13,224.29 0.0K
11:49 13,224.13 13,224.18 13,222.81 13,223.89 0.0K
11:50 13,222.45 13,226.41 13,222.45 13,226.41 0.0K
11:51 13,227.29 13,228.62 13,225.67 13,228.23 0.0K
11:52 13,228.03 13,229.69 13,228.03 13,229.69 0.0K
11:53 13,229.40 13,230.54 13,228.54 13,228.96 0.0K
11:54 13,229.35 13,229.35 13,219.93 13,219.93 0.0K
11:55 13,219.82 13,221.23 13,217.90 13,221.23 0.0K
11:56 13,220.69 13,220.69 13,211.91 13,211.91 0.0K
11:57 13,211.69 13,211.69 13,199.96 13,200.69 0.0K
11:58 13,200.38 13,205.92 13,199.01 13,205.61 0.0K
11:59 13,205.61 13,206.25 13,204.15 13,205.42 0.0K
12:00 13,205.12 13,206.64 13,202.16 13,202.16 0.0K
12:01 13,201.09 13,201.09 13,190.58 13,190.58 0.0K
12:02 13,189.25 13,189.32 13,185.91 13,185.91 0.0K
12:03 13,184.17 13,184.17 13,179.64 13,179.64 0.0K
12:04 13,178.95 13,179.83 13,177.35 13,177.35 0.0K
12:05 13,176.92 13,176.92 13,169.27 13,169.27 0.0K
12:06 13,169.28 13,169.28 13,167.09 13,167.11 0.0K
12:07 13,167.11 13,167.47 13,159.79 13,159.79 0.0K
12:08 13,157.54 13,160.36 13,157.37 13,160.20 0.0K
12:09 13,159.71 13,161.88 13,159.71 13,161.88 0.0K
12:10 13,161.84 13,166.76 13,161.84 13,166.76 0.0K
12:11 13,166.71 13,166.71 13,163.42 13,164.73 0.0K
12:12 13,164.85 13,164.88 13,156.43 13,156.43 0.0K
12:13 13,155.65 13,155.65 13,153.02 13,154.27 0.0K
12:14 13,154.14 13,156.48 13,154.11 13,156.48 0.0K
12:15 13,156.91 13,159.81 13,156.91 13,159.81 0.0K
12:16 13,161.56 13,164.64 13,161.56 13,164.28 0.0K
12:17 13,164.41 13,167.86 13,164.41 13,165.66 0.0K
12:18 13,164.98 13,166.01 13,164.60 13,164.60 0.0K
12:19 13,164.58 13,168.47 13,164.48 13,168.47 0.0K
12:20 13,168.83 13,170.21 13,168.83 13,169.59 0.0K
12:21 13,170.09 13,170.92 13,169.99 13,169.99 0.0K
12:22 13,168.06 13,168.06 13,166.91 13,167.87 0.0K
12:23 13,167.42 13,170.56 13,167.42 13,169.40 0.0K
12:24 13,172.53 13,176.13 13,172.53 13,175.68 0.0K
12:25 13,175.90 13,176.19 13,173.35 13,173.35 0.0K
12:26 13,173.25 13,173.25 13,169.25 13,169.57 0.0K
12:27 13,168.77 13,168.77 13,163.86 13,164.66 0.0K
12:28 13,164.62 13,164.62 13,163.65 13,163.73 0.0K
12:29 13,165.30 13,167.12 13,165.30 13,166.38 0.0K
12:30 13,166.51 13,170.44 13,166.45 13,170.44 0.0K
12:31 13,170.60 13,173.63 13,170.60 13,173.63 0.0K
12:32 13,173.81 13,174.49 13,173.78 13,173.85 0.0K
12:33 13,173.92 13,174.02 13,170.78 13,171.11 0.0K
12:34 13,170.83 13,170.85 13,167.01 13,167.22 0.0K
12:35 13,167.06 13,180.16 13,167.06 13,180.15 0.0K
12:36 13,180.52 13,184.69 13,180.52 13,184.62 0.0K
12:37 13,184.45 13,184.45 13,179.34 13,179.34 0.0K
12:38 13,179.13 13,180.83 13,177.86 13,180.62 0.0K
12:39 13,180.80 13,188.14 13,179.64 13,188.14 0.0K
12:40 13,188.37 13,188.37 13,186.89 13,186.93 0.0K
12:41 13,186.77 13,190.09 13,186.55 13,189.72 0.0K
12:42 13,190.15 13,191.69 13,189.59 13,191.25 0.0K
12:43 13,190.26 13,194.32 13,190.00 13,194.32 0.0K
12:44 13,195.42 13,198.30 13,195.42 13,198.27 0.0K
12:45 13,198.59 13,198.59 13,195.75 13,196.19 0.0K
12:46 13,196.04 13,196.32 13,193.38 13,193.38 0.0K
12:47 13,195.44 13,198.75 13,195.44 13,198.75 0.0K
12:48 13,198.47 13,202.44 13,198.47 13,202.01 0.0K
12:49 13,201.86 13,203.95 13,201.84 13,203.47 0.0K
12:50 13,203.76 13,203.76 13,201.80 13,202.31 0.0K
12:51 13,202.89 13,203.83 13,202.62 13,203.83 0.0K
12:52 13,203.61 13,203.61 13,201.68 13,201.69 0.0K
12:53 13,202.30 13,202.30 13,199.85 13,199.89 0.0K
12:54 13,200.13 13,205.89 13,199.57 13,205.84 0.0K
12:55 13,202.65 13,202.65 13,199.95 13,200.74 0.0K
12:56 13,200.47 13,200.47 13,194.93 13,195.30 0.0K
12:57 13,194.35 13,194.35 13,188.15 13,190.48 0.0K
12:58 13,190.54 13,191.28 13,189.93 13,189.93 0.0K
12:59 13,190.06 13,192.84 13,190.06 13,191.83 0.0K
13:00 13,190.93 13,192.99 13,190.36 13,192.99 0.0K
13:01 13,192.92 13,193.77 13,185.17 13,185.17 0.0K
13:02 13,185.24 13,185.24 13,173.18 13,173.18 0.0K
13:03 13,174.57 13,176.47 13,173.77 13,176.30 0.0K
13:04 13,177.00 13,180.12 13,174.37 13,174.37 0.0K
13:05 13,174.23 13,174.23 13,171.26 13,171.51 0.0K
13:06 13,170.68 13,175.65 13,170.68 13,174.88 0.0K
13:07 13,175.61 13,175.61 13,169.51 13,169.59 0.0K
13:08 13,169.20 13,169.20 13,166.86 13,168.52 0.0K
13:09 13,168.39 13,168.39 13,163.21 13,163.38 0.0K
13:10 13,161.73 13,161.97 13,158.22 13,158.22 0.0K
13:11 13,158.13 13,158.13 13,153.79 13,153.88 0.0K
13:12 13,154.45 13,157.06 13,154.45 13,157.06 0.0K
13:13 13,157.11 13,165.47 13,156.54 13,165.10 0.0K
13:14 13,165.04 13,165.53 13,162.54 13,162.58 0.0K
13:15 13,162.66 13,167.29 13,162.58 13,167.29 0.0K
13:16 13,167.63 13,170.14 13,167.58 13,168.86 0.0K
13:17 13,168.91 13,169.09 13,167.39 13,167.63 0.0K
13:18 13,167.20 13,167.20 13,165.52 13,166.88 0.0K
13:19 13,167.68 13,167.72 13,166.76 13,166.76 0.0K
13:20 13,166.42 13,166.96 13,162.39 13,162.39 0.0K
13:21 13,162.55 13,163.09 13,161.75 13,162.29 0.0K
13:22 13,162.43 13,162.43 13,160.52 13,160.52 0.0K
13:23 13,161.17 13,162.91 13,160.77 13,162.25 0.0K
13:24 13,162.06 13,163.71 13,162.00 13,163.71 0.0K
13:25 13,163.91 13,164.68 13,163.25 13,163.73 0.0K
13:26 13,163.69 13,166.99 13,163.00 13,166.96 0.0K
13:27 13,167.10 13,167.57 13,165.88 13,165.88 0.0K
13:28 13,165.95 13,165.95 13,152.25 13,152.25 0.0K
13:29 13,152.35 13,152.35 13,144.64 13,144.64 0.0K
13:30 13,144.38 13,144.38 13,140.67 13,141.35 0.0K
13:31 13,140.33 13,141.35 13,140.08 13,140.52 0.0K
13:32 13,137.89 13,139.26 13,137.87 13,138.49 0.0K
13:33 13,139.24 13,141.95 13,139.03 13,141.88 0.0K
13:34 13,142.09 13,149.27 13,142.09 13,149.27 0.0K
13:35 13,150.08 13,152.70 13,149.77 13,152.30 0.0K
13:36 13,151.81 13,151.81 13,149.16 13,151.40 0.0K
13:37 13,151.88 13,155.35 13,151.84 13,155.24 0.0K
13:38 13,155.73 13,159.37 13,155.73 13,159.22 0.0K
13:39 13,159.73 13,162.24 13,159.73 13,162.21 0.0K
13:40 13,162.66 13,164.78 13,162.09 13,163.83 0.0K
13:41 13,163.76 13,165.83 13,163.76 13,164.58 0.0K
13:42 13,164.81 13,164.81 13,158.72 13,158.72 0.0K
13:43 13,157.79 13,158.81 13,154.89 13,158.81 0.0K
13:44 13,160.27 13,164.74 13,160.07 13,164.41 0.0K
13:45 13,163.73 13,163.73 13,160.98 13,160.98 0.0K
13:46 13,160.71 13,161.79 13,160.65 13,161.25 0.0K
13:47 13,161.11 13,164.08 13,161.11 13,163.83 0.0K
13:48 13,163.96 13,164.66 13,163.83 13,163.88 0.0K
13:49 13,163.92 13,164.07 13,160.63 13,160.63 0.0K
13:50 13,160.81 13,166.38 13,160.81 13,166.38 0.0K
13:51 13,166.71 13,167.79 13,166.31 13,166.31 0.0K
13:52 13,165.37 13,167.44 13,164.33 13,167.44 0.0K
13:53 13,167.38 13,168.36 13,166.59 13,168.36 0.0K
13:54 13,168.51 13,168.58 13,166.82 13,166.82 0.0K
13:55 13,166.80 13,166.80 13,165.71 13,166.03 0.0K
13:56 13,165.81 13,169.63 13,165.81 13,169.63 0.0K
13:57 13,172.14 13,177.78 13,172.14 13,177.64 0.0K
13:58 13,177.70 13,183.99 13,177.70 13,183.99 0.0K
13:59 13,184.62 13,186.50 13,184.62 13,185.64 0.0K
14:00 13,186.23 13,189.09 13,185.81 13,189.09 0.0K
14:01 13,189.40 13,190.60 13,188.49 13,189.31 0.0K
14:02 13,191.54 13,195.38 13,191.54 13,194.28 0.0K
14:03 13,194.62 13,195.62 13,194.09 13,194.92 0.0K
14:04 13,194.68 13,194.90 13,194.13 13,194.71 0.0K
14:05 13,194.70 13,197.85 13,194.70 13,197.67 0.0K
14:06 13,196.97 13,197.88 13,196.20 13,196.86 0.0K
14:07 13,197.59 13,199.25 13,197.59 13,199.21 0.0K
14:08 13,198.69 13,200.76 13,198.21 13,200.64 0.0K
14:09 13,201.45 13,202.28 13,201.45 13,202.20 0.0K
14:10 13,202.23 13,202.23 13,196.09 13,196.34 0.0K
14:11 13,196.46 13,200.53 13,196.46 13,200.53 0.0K
14:12 13,200.34 13,200.57 13,199.84 13,199.84 0.0K
14:13 13,198.03 13,200.09 13,197.22 13,200.09 0.0K
14:14 13,200.32 13,201.89 13,200.32 13,201.89 0.0K
14:15 13,202.28 13,203.11 13,202.28 13,203.11 0.0K
14:16 13,203.04 13,203.10 13,198.61 13,198.61 0.0K
14:17 13,197.01 13,197.55 13,196.91 13,196.91 0.0K
14:18 13,197.42 13,197.42 13,192.48 13,195.11 0.0K
14:19 13,194.79 13,195.51 13,193.70 13,193.70 0.0K
14:20 13,194.46 13,199.88 13,194.46 13,199.57 0.0K
14:21 13,199.46 13,202.20 13,199.15 13,202.20 0.0K
14:22 13,202.32 13,202.55 13,200.66 13,201.51 0.0K
14:23 13,201.50 13,203.92 13,201.42 13,203.29 0.0K
14:24 13,203.88 13,210.97 13,203.88 13,210.88 0.0K
14:25 13,211.07 13,212.00 13,208.71 13,209.12 0.0K
14:26 13,208.87 13,209.32 13,206.48 13,206.86 0.0K
14:27 13,206.91 13,216.29 13,206.91 13,216.28 0.0K
14:28 13,216.69 13,218.63 13,216.69 13,217.97 0.0K
14:29 13,218.73 13,218.73 13,214.99 13,214.99 0.0K
14:30 13,216.26 13,217.88 13,216.09 13,217.87 0.0K
14:31 13,217.83 13,219.57 13,217.59 13,219.57 0.0K
14:32 13,219.60 13,221.56 13,219.60 13,221.56 0.0K
14:33 13,222.23 13,224.05 13,221.65 13,222.28 0.0K
14:34 13,222.57 13,223.24 13,221.00 13,221.00 0.0K
14:35 13,220.15 13,221.75 13,220.11 13,220.48 0.0K
14:36 13,220.59 13,228.85 13,220.59 13,228.85 0.0K
14:37 13,228.87 13,229.20 13,227.76 13,229.09 0.0K
14:38 13,229.09 13,231.10 13,228.14 13,231.10 0.0K
14:39 13,231.17 13,231.17 13,229.10 13,229.13 0.0K
14:40 13,230.54 13,233.28 13,230.54 13,233.28 0.0K
14:41 13,233.15 13,233.42 13,232.58 13,233.05 0.0K
14:42 13,233.39 13,233.74 13,230.83 13,230.83 0.0K
14:43 13,230.81 13,231.24 13,228.97 13,228.97 0.0K
14:44 13,228.86 13,229.26 13,228.76 13,229.02 0.0K
14:45 13,229.10 13,229.10 13,224.09 13,224.77 0.0K
14:46 13,224.84 13,227.83 13,224.84 13,226.88 0.0K
14:47 13,226.76 13,227.29 13,224.09 13,224.65 0.0K
14:48 13,226.92 13,232.18 13,226.92 13,231.97 0.0K
14:49 13,232.13 13,235.30 13,231.54 13,231.54 0.0K
14:50 13,231.94 13,236.19 13,230.88 13,236.19 0.0K
14:51 13,234.92 13,235.50 13,234.29 13,235.38 0.0K
14:52 13,235.38 13,235.47 13,232.25 13,232.25 0.0K
14:53 13,232.43 13,232.66 13,228.40 13,228.40 0.0K
14:54 13,228.36 13,231.34 13,228.36 13,230.23 0.0K
14:55 13,229.09 13,229.09 13,225.83 13,225.83 0.0K
14:56 13,225.78 13,227.19 13,225.58 13,225.58 0.0K
14:57 13,225.42 13,225.42 13,222.41 13,222.41 0.0K
14:58 13,222.48 13,228.51 13,222.44 13,228.03 0.0K
14:59 13,227.26 13,228.45 13,227.19 13,227.19 0.0K
15:00 13,225.28 13,233.99 13,225.03 13,231.42 0.0K
15:01 13,231.50 13,232.69 13,230.76 13,232.41 0.0K
15:02 13,232.29 13,235.71 13,232.10 13,235.71 0.0K
15:03 13,235.72 13,236.41 13,234.35 13,236.41 0.0K
15:04 13,236.52 13,236.77 13,234.87 13,234.94 0.0K
15:05 13,235.27 13,236.10 13,234.43 13,236.10 0.0K
15:06 13,236.15 13,239.61 13,236.15 13,238.77 0.0K
15:07 13,238.72 13,243.15 13,238.72 13,240.27 0.0K
15:08 13,239.16 13,243.78 13,238.96 13,243.37 0.0K
15:09 13,243.15 13,247.82 13,242.19 13,247.82 0.0K
15:10 13,247.80 13,248.02 13,242.91 13,242.91 0.0K
15:11 13,242.01 13,242.01 13,238.66 13,238.66 0.0K
15:12 13,238.92 13,241.20 13,238.92 13,239.69 0.0K
15:13 13,240.05 13,242.49 13,239.90 13,242.49 0.0K
15:14 13,241.92 13,246.44 13,241.51 13,246.44 0.0K
15:15 13,247.10 13,247.17 13,245.72 13,246.31 0.0K
15:16 13,245.85 13,248.18 13,245.43 13,248.18 0.0K
15:17 13,248.29 13,248.41 13,247.64 13,247.78 0.0K
15:18 13,248.42 13,250.86 13,248.42 13,249.90 0.0K
15:19 13,250.22 13,250.30 13,247.24 13,247.24 0.0K
15:20 13,247.75 13,256.70 13,247.75 13,255.31 0.0K
15:21 13,255.61 13,260.04 13,255.61 13,259.34 0.0K
15:22 13,259.65 13,265.77 13,259.65 13,264.81 0.0K
15:23 13,264.81 13,265.24 13,261.68 13,261.68 0.0K
15:24 13,261.52 13,261.79 13,259.44 13,261.79 0.0K
15:25 13,266.32 13,268.99 13,266.32 13,268.99 0.0K
15:26 13,270.82 13,272.15 13,270.82 13,271.75 0.0K
15:27 13,271.47 13,271.72 13,264.96 13,264.96 0.0K
15:28 13,265.30 13,271.29 13,264.80 13,271.29 0.0K
15:29 13,272.12 13,273.09 13,272.05 13,272.75 0.0K
15:30 13,274.00 13,274.00 13,265.45 13,265.45 0.0K
15:31 13,263.87 13,264.57 13,259.47 13,264.23 0.0K
15:32 13,264.18 13,265.12 13,260.22 13,263.97 0.0K
15:33 13,264.55 13,265.85 13,264.55 13,265.27 0.0K
15:34 13,264.95 13,264.95 13,260.05 13,260.38 0.0K
15:35 13,259.96 13,259.96 13,242.70 13,259.66 0.0K
15:36 13,259.21 13,262.31 13,259.21 13,260.40 0.0K
15:37 13,260.51 13,260.51 13,257.20 13,259.99 0.0K
15:38 13,259.91 13,260.68 13,257.47 13,258.08 0.0K
15:39 13,258.51 13,263.18 13,258.51 13,262.74 0.0K
15:40 13,262.66 13,262.66 13,259.40 13,262.09 0.0K
15:41 13,262.02 13,264.44 13,260.74 13,264.44 0.0K
15:42 13,264.49 13,265.72 13,263.88 13,263.88 0.0K
15:43 13,264.06 13,266.94 13,264.06 13,266.94 0.0K
15:44 13,266.57 13,271.40 13,266.57 13,271.40 0.0K
15:45 13,271.51 13,276.73 13,271.51 13,276.73 0.0K
15:46 13,277.58 13,282.07 13,277.58 13,281.87 0.0K
15:47 13,282.27 13,286.31 13,282.27 13,285.40 0.0K
15:48 13,285.15 13,286.22 13,283.71 13,284.64 0.0K
15:49 13,284.58 13,287.54 13,284.58 13,286.47 0.0K
15:50 13,281.64 13,288.05 13,280.08 13,288.05 0.0K
15:51 13,288.66 13,289.70 13,285.47 13,286.29 0.0K
15:52 13,286.47 13,291.32 13,284.36 13,290.80 0.0K
15:53 13,290.09 13,295.30 13,287.57 13,295.30 0.0K
15:54 13,297.33 13,305.46 13,293.09 13,293.77 0.0K
15:55 13,294.47 13,303.51 13,291.98 13,303.51 0.0K
15:56 13,302.82 13,307.33 13,301.00 13,303.13 0.0K
15:57 13,303.14 13,308.24 13,303.14 13,308.24 0.0K
15:58 13,308.11 13,308.74 13,307.16 13,307.68 0.0K
15:59 13,305.47 13,305.47 13,280.61 13,284.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし