Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,980.72 12,985.41 12,976.38 12,983.44 0.0K
09:31 12,987.42 12,990.39 12,979.36 12,979.36 0.0K
09:32 12,979.36 13,014.30 12,976.09 13,014.30 0.0K
09:33 13,016.57 13,044.68 13,014.09 13,044.68 0.0K
09:34 13,042.47 13,057.22 13,042.01 13,057.15 0.0K
09:35 13,051.66 13,051.66 13,037.35 13,037.35 0.0K
09:36 13,036.41 13,036.41 13,022.88 13,026.83 0.0K
09:37 13,031.98 13,031.98 13,023.41 13,023.41 0.0K
09:38 13,032.26 13,049.61 13,032.26 13,048.78 0.0K
09:39 13,047.97 13,047.97 13,038.13 13,047.06 0.0K
09:40 13,047.78 13,048.91 13,045.51 13,047.73 0.0K
09:41 13,046.80 13,049.69 13,043.76 13,043.76 0.0K
09:42 13,043.24 13,051.91 13,043.20 13,043.20 0.0K
09:43 13,042.56 13,044.13 13,032.48 13,033.37 0.0K
09:44 13,032.28 13,036.66 13,031.11 13,035.99 0.0K
09:45 13,037.35 13,041.27 13,036.71 13,041.27 0.0K
09:46 13,042.88 13,044.10 13,038.36 13,038.36 0.0K
09:47 13,035.36 13,035.36 13,023.96 13,023.96 0.0K
09:48 13,022.02 13,023.89 13,016.93 13,023.34 0.0K
09:49 13,023.90 13,026.97 13,009.28 13,009.28 0.0K
09:50 13,008.53 13,008.53 12,998.22 13,000.75 0.0K
09:51 12,997.91 12,997.91 12,984.14 12,984.56 0.0K
09:52 12,983.19 12,995.75 12,983.19 12,985.21 0.0K
09:53 12,983.99 12,995.19 12,983.99 12,993.24 0.0K
09:54 12,992.74 13,001.99 12,992.39 13,001.99 0.0K
09:55 13,000.60 13,014.29 13,000.60 13,012.03 0.0K
09:56 13,014.26 13,015.88 13,014.04 13,015.80 0.0K
09:57 13,016.40 13,019.75 13,015.45 13,019.75 0.0K
09:58 13,019.04 13,019.21 13,003.98 13,003.98 0.0K
09:59 13,003.39 13,003.39 12,997.38 13,000.49 0.0K
10:00 13,007.26 13,007.26 12,997.33 12,997.33 0.0K
10:01 12,995.26 12,995.26 12,983.63 12,989.93 0.0K
10:02 12,989.79 12,989.79 12,986.85 12,989.50 0.0K
10:03 12,989.10 12,996.93 12,984.91 12,994.83 0.0K
10:04 12,995.04 12,995.91 12,993.05 12,993.05 0.0K
10:05 12,991.75 12,991.75 12,975.11 12,975.47 0.0K
10:06 12,976.90 12,986.63 12,976.28 12,986.63 0.0K
10:07 12,987.88 12,987.88 12,983.12 12,983.12 0.0K
10:08 12,983.35 12,983.35 12,975.14 12,975.14 0.0K
10:09 12,974.01 12,976.73 12,972.35 12,973.76 0.0K
10:10 12,972.90 12,974.42 12,971.78 12,971.86 0.0K
10:11 12,969.88 12,973.64 12,969.88 12,971.15 0.0K
10:12 12,971.10 12,971.10 12,960.33 12,960.44 0.0K
10:13 12,960.87 12,964.08 12,960.15 12,964.08 0.0K
10:14 12,964.23 12,964.23 12,961.09 12,962.17 0.0K
10:15 12,961.96 12,963.65 12,960.99 12,963.30 0.0K
10:16 12,963.30 12,968.84 12,962.46 12,968.84 0.0K
10:17 12,968.81 12,981.56 12,966.93 12,981.56 0.0K
10:18 12,982.33 12,984.90 12,982.18 12,984.90 0.0K
10:19 12,985.24 12,996.78 12,984.88 12,993.59 0.0K
10:20 12,993.59 12,993.59 12,987.51 12,987.51 0.0K
10:21 12,987.03 12,992.31 12,986.56 12,992.31 0.0K
10:22 12,991.61 12,998.19 12,991.61 12,995.93 0.0K
10:23 12,996.22 12,996.22 12,993.44 12,994.60 0.0K
10:24 12,994.15 13,001.24 12,994.15 12,997.69 0.0K
10:25 12,997.69 13,001.50 12,996.95 13,001.50 0.0K
10:26 13,002.34 13,002.72 12,996.74 12,996.74 0.0K
10:27 12,995.74 12,995.74 12,991.88 12,991.88 0.0K
10:28 12,991.59 12,991.59 12,980.97 12,982.04 0.0K
10:29 12,983.11 12,990.72 12,983.05 12,990.58 0.0K
10:30 12,990.76 13,010.82 12,990.60 13,006.05 0.0K
10:31 13,003.93 13,003.93 13,000.98 13,002.60 0.0K
10:32 13,002.52 13,003.08 12,999.40 12,999.87 0.0K
10:33 12,999.79 12,999.79 12,995.02 12,995.54 0.0K
10:34 12,995.61 13,001.47 12,995.61 13,001.47 0.0K
10:35 13,001.44 13,001.64 12,999.01 13,000.61 0.0K
10:36 13,002.47 13,005.30 13,002.47 13,003.87 0.0K
10:37 13,003.49 13,013.59 13,002.67 13,013.59 0.0K
10:38 13,015.07 13,017.46 13,015.00 13,016.30 0.0K
10:39 13,017.06 13,019.09 13,016.52 13,016.52 0.0K
10:40 13,016.67 13,020.94 13,016.67 13,019.86 0.0K
10:41 13,022.55 13,023.01 13,021.46 13,022.58 0.0K
10:42 13,022.37 13,023.13 13,019.68 13,023.13 0.0K
10:43 13,023.51 13,023.51 13,015.68 13,015.68 0.0K
10:44 13,016.13 13,019.09 13,015.26 13,019.09 0.0K
10:45 13,017.76 13,020.26 13,013.56 13,020.19 0.0K
10:46 13,020.01 13,025.63 13,020.01 13,025.47 0.0K
10:47 13,024.98 13,024.98 13,021.26 13,022.88 0.0K
10:48 13,021.21 13,024.86 13,021.11 13,023.25 0.0K
10:49 13,022.69 13,023.25 13,016.50 13,016.50 0.0K
10:50 13,016.00 13,016.81 13,014.70 13,014.70 0.0K
10:51 13,014.55 13,014.95 13,006.93 13,006.93 0.0K
10:52 13,007.33 13,015.46 13,007.33 13,015.46 0.0K
10:53 13,015.46 13,022.01 13,015.46 13,018.08 0.0K
10:54 13,017.30 13,023.06 13,017.14 13,023.06 0.0K
10:55 13,023.07 13,027.77 13,023.07 13,027.77 0.0K
10:56 13,027.48 13,029.45 13,027.29 13,029.45 0.0K
10:57 13,029.79 13,038.47 13,029.12 13,037.99 0.0K
10:58 13,037.53 13,037.53 13,031.01 13,031.01 0.0K
10:59 13,032.67 13,036.42 13,032.63 13,035.94 0.0K
11:00 13,036.01 13,050.64 13,036.01 13,048.69 0.0K
11:01 13,048.49 13,055.78 13,048.49 13,055.78 0.0K
11:02 13,055.60 13,056.00 13,054.21 13,054.47 0.0K
11:03 13,055.33 13,060.51 13,055.18 13,060.51 0.0K
11:04 13,060.60 13,066.77 13,060.55 13,065.36 0.0K
11:05 13,065.28 13,073.42 13,063.62 13,073.29 0.0K
11:06 13,073.90 13,075.91 13,071.87 13,072.02 0.0K
11:07 13,071.10 13,071.10 13,069.32 13,069.32 0.0K
11:08 13,068.46 13,070.60 13,067.10 13,067.10 0.0K
11:09 13,067.17 13,067.80 13,065.24 13,065.62 0.0K
11:10 13,066.00 13,069.49 13,066.00 13,067.22 0.0K
11:11 13,067.42 13,069.82 13,067.42 13,068.07 0.0K
11:12 13,067.60 13,072.77 13,067.60 13,071.63 0.0K
11:13 13,071.25 13,075.28 13,071.25 13,075.28 0.0K
11:14 13,075.43 13,078.85 13,074.53 13,078.84 0.0K
11:15 13,082.57 13,084.57 13,082.05 13,082.94 0.0K
11:16 13,083.63 13,083.66 13,071.46 13,071.46 0.0K
11:17 13,069.97 13,070.39 13,067.03 13,067.19 0.0K
11:18 13,067.19 13,067.56 13,064.13 13,064.89 0.0K
11:19 13,065.77 13,067.25 13,064.14 13,065.48 0.0K
11:20 13,065.48 13,065.48 13,063.34 13,063.94 0.0K
11:21 13,063.94 13,069.65 13,063.15 13,069.65 0.0K
11:22 13,069.89 13,076.12 13,069.89 13,075.30 0.0K
11:23 13,075.49 13,079.30 13,075.49 13,076.00 0.0K
11:24 13,076.00 13,078.25 13,075.79 13,077.90 0.0K
11:25 13,077.20 13,077.21 13,075.71 13,076.27 0.0K
11:26 13,076.09 13,076.09 13,074.46 13,074.48 0.0K
11:27 13,074.68 13,074.72 13,071.21 13,071.23 0.0K
11:28 13,070.24 13,072.81 13,070.24 13,070.98 0.0K
11:29 13,071.24 13,071.25 13,068.63 13,069.60 0.0K
11:30 13,069.82 13,069.82 13,057.67 13,057.67 0.0K
11:31 13,058.02 13,062.38 13,057.70 13,062.26 0.0K
11:32 13,063.22 13,063.40 13,061.50 13,062.58 0.0K
11:33 13,062.69 13,063.97 13,061.96 13,063.21 0.0K
11:34 13,062.89 13,065.81 13,062.89 13,065.79 0.0K
11:35 13,066.50 13,071.11 13,066.50 13,067.34 0.0K
11:36 13,066.96 13,066.96 13,062.76 13,063.38 0.0K
11:37 13,062.86 13,065.47 13,062.07 13,064.60 0.0K
11:38 13,066.00 13,066.79 13,064.73 13,066.17 0.0K
11:39 13,063.51 13,063.51 13,053.64 13,053.64 0.0K
11:40 13,052.23 13,054.25 13,051.00 13,051.00 0.0K
11:41 13,051.42 13,052.55 13,045.67 13,045.80 0.0K
11:42 13,045.34 13,045.41 13,040.49 13,040.49 0.0K
11:43 13,039.26 13,039.26 13,035.94 13,035.96 0.0K
11:44 13,036.35 13,036.35 13,028.31 13,028.31 0.0K
11:45 13,026.63 13,031.02 13,025.23 13,030.93 0.0K
11:46 13,029.97 13,030.29 13,028.27 13,028.41 0.0K
11:47 13,028.41 13,028.41 13,021.95 13,021.95 0.0K
11:48 13,021.55 13,023.84 13,020.95 13,023.84 0.0K
11:49 13,024.70 13,030.88 13,024.70 13,030.88 0.0K
11:50 13,030.88 13,035.04 13,030.84 13,035.04 0.0K
11:51 13,034.94 13,041.60 13,034.94 13,040.62 0.0K
11:52 13,040.77 13,045.38 13,040.36 13,040.86 0.0K
11:53 13,040.68 13,041.65 13,040.26 13,040.88 0.0K
11:54 13,041.20 13,041.20 13,038.50 13,040.43 0.0K
11:55 13,040.53 13,042.75 13,040.42 13,042.75 0.0K
11:56 13,042.37 13,047.86 13,042.37 13,047.50 0.0K
11:57 13,048.85 13,050.03 13,047.99 13,050.03 0.0K
11:58 13,050.11 13,066.26 13,050.11 13,059.69 0.0K
11:59 13,062.07 13,082.08 13,062.07 13,081.39 0.0K
12:00 13,082.38 13,107.77 13,082.38 13,107.77 0.0K
12:01 13,108.04 13,122.06 13,107.47 13,119.57 0.0K
12:02 13,118.21 13,119.92 13,118.21 13,119.35 0.0K
12:03 13,115.34 13,115.34 13,095.43 13,096.01 0.0K
12:04 13,099.42 13,108.38 13,099.42 13,104.50 0.0K
12:05 13,101.88 13,101.88 13,091.39 13,091.39 0.0K
12:06 13,093.50 13,104.42 13,093.50 13,104.42 0.0K
12:07 13,104.14 13,106.90 13,103.23 13,106.18 0.0K
12:08 13,105.16 13,107.08 13,104.91 13,106.42 0.0K
12:09 13,106.78 13,106.92 13,097.13 13,097.83 0.0K
12:10 13,099.77 13,102.42 13,096.62 13,096.62 0.0K
12:11 13,096.53 13,100.58 13,096.53 13,100.27 0.0K
12:12 13,100.75 13,104.30 13,100.75 13,104.30 0.0K
12:13 13,104.79 13,104.91 13,101.29 13,101.29 0.0K
12:14 13,101.29 13,102.18 13,098.57 13,098.57 0.0K
12:15 13,098.90 13,098.90 13,096.58 13,097.34 0.0K
12:16 13,097.90 13,101.23 13,092.44 13,092.44 0.0K
12:17 13,091.63 13,091.63 13,087.41 13,087.53 0.0K
12:18 13,087.34 13,087.61 13,085.88 13,086.35 0.0K
12:19 13,085.78 13,088.57 13,085.78 13,088.23 0.0K
12:20 13,087.94 13,094.77 13,087.94 13,093.26 0.0K
12:21 13,093.19 13,097.63 13,093.12 13,096.43 0.0K
12:22 13,096.69 13,099.95 13,096.69 13,099.21 0.0K
12:23 13,098.26 13,102.76 13,098.26 13,101.92 0.0K
12:24 13,103.14 13,113.28 13,103.14 13,113.28 0.0K
12:25 13,111.49 13,111.49 13,103.40 13,105.23 0.0K
12:26 13,105.55 13,107.71 13,104.90 13,107.71 0.0K
12:27 13,107.84 13,108.01 13,106.18 13,106.18 0.0K
12:28 13,106.18 13,109.18 13,106.09 13,108.25 0.0K
12:29 13,106.36 13,106.36 13,100.18 13,100.24 0.0K
12:30 13,099.37 13,102.91 13,099.37 13,102.32 0.0K
12:31 13,101.80 13,106.65 13,099.86 13,106.62 0.0K
12:32 13,106.48 13,111.69 13,106.48 13,109.81 0.0K
12:33 13,110.87 13,110.87 13,107.14 13,107.14 0.0K
12:34 13,106.85 13,107.03 13,100.04 13,100.91 0.0K
12:35 13,100.91 13,101.30 13,100.55 13,100.95 0.0K
12:36 13,100.81 13,100.81 13,098.62 13,098.62 0.0K
12:37 13,095.55 13,095.55 13,089.62 13,089.62 0.0K
12:38 13,089.22 13,089.22 13,085.83 13,085.83 0.0K
12:39 13,085.83 13,085.83 13,082.60 13,083.59 0.0K
12:40 13,083.18 13,084.73 13,082.84 13,084.73 0.0K
12:41 13,084.73 13,084.73 13,076.84 13,078.30 0.0K
12:42 13,078.65 13,081.32 13,078.15 13,081.26 0.0K
12:43 13,081.41 13,081.79 13,081.20 13,081.59 0.0K
12:44 13,083.15 13,083.79 13,081.60 13,081.88 0.0K
12:45 13,082.00 13,082.00 13,069.80 13,069.80 0.0K
12:46 13,069.98 13,069.98 13,067.51 13,067.72 0.0K
12:47 13,067.33 13,067.63 13,057.81 13,057.81 0.0K
12:48 13,058.02 13,058.02 13,050.75 13,050.75 0.0K
12:49 13,050.75 13,058.48 13,050.75 13,058.48 0.0K
12:50 13,058.39 13,058.39 13,054.22 13,055.13 0.0K
12:51 13,055.60 13,056.47 13,050.67 13,050.67 0.0K
12:52 13,050.47 13,051.03 13,044.04 13,051.03 0.0K
12:53 13,052.49 13,058.86 13,052.49 13,058.68 0.0K
12:54 13,059.29 13,061.60 13,059.14 13,060.56 0.0K
12:55 13,059.69 13,059.71 13,057.28 13,057.28 0.0K
12:56 13,058.47 13,059.07 13,057.16 13,057.16 0.0K
12:57 13,057.59 13,057.94 13,056.61 13,056.70 0.0K
12:58 13,056.63 13,056.97 13,052.42 13,052.42 0.0K
12:59 13,052.32 13,052.98 13,044.87 13,044.87 0.0K
13:00 13,044.27 13,047.24 13,043.94 13,047.14 0.0K
13:01 13,047.14 13,048.67 13,045.64 13,048.67 0.0K
13:02 13,048.86 13,050.29 13,048.86 13,049.84 0.0K
13:03 13,049.99 13,051.14 13,049.72 13,050.69 0.0K
13:04 13,050.55 13,052.11 13,050.55 13,052.11 0.0K
13:05 13,056.47 13,060.67 13,056.47 13,060.67 0.0K
13:06 13,060.24 13,060.32 13,056.46 13,056.46 0.0K
13:07 13,056.38 13,056.38 13,050.61 13,050.61 0.0K
13:08 13,060.42 13,062.97 13,050.78 13,062.97 0.0K
13:09 13,063.93 13,065.34 13,055.25 13,056.11 0.0K
13:10 13,055.43 13,055.43 13,029.82 13,029.82 0.0K
13:11 13,029.98 13,032.00 13,016.97 13,017.40 0.0K
13:12 13,015.79 13,017.59 13,010.84 13,017.59 0.0K
13:13 13,017.61 13,017.61 13,015.71 13,015.98 0.0K
13:14 13,015.98 13,015.98 13,007.99 13,008.84 0.0K
13:15 13,008.32 13,009.14 12,991.76 12,991.76 0.0K
13:16 12,991.76 12,991.76 12,973.65 12,976.02 0.0K
13:17 12,980.06 12,980.06 12,977.10 12,979.43 0.0K
13:18 12,979.01 12,988.18 12,978.70 12,988.18 0.0K
13:19 12,992.08 12,997.77 12,992.08 12,996.74 0.0K
13:20 12,996.07 12,996.07 12,982.29 12,982.29 0.0K
13:21 12,976.18 12,976.18 12,969.09 12,969.38 0.0K
13:22 12,964.74 12,970.12 12,962.11 12,965.38 0.0K
13:23 12,965.43 12,965.43 12,961.51 12,964.06 0.0K
13:24 12,963.96 12,965.75 12,959.32 12,959.32 0.0K
13:25 12,959.46 12,961.51 12,957.89 12,959.76 0.0K
13:26 12,966.79 12,986.71 12,964.48 12,964.48 0.0K
13:27 12,964.29 12,964.29 12,948.11 12,952.39 0.0K
13:28 12,953.32 12,953.32 12,941.26 12,943.53 0.0K
13:29 12,943.17 12,943.17 12,936.22 12,939.53 0.0K
13:30 12,939.03 12,940.99 12,938.51 12,938.53 0.0K
13:31 12,938.38 12,938.48 12,934.89 12,936.70 0.0K
13:32 12,943.06 12,943.06 12,939.70 12,942.28 0.0K
13:33 12,942.09 12,942.95 12,937.39 12,937.39 0.0K
13:34 12,936.79 12,937.78 12,931.10 12,937.78 0.0K
13:35 12,938.09 12,945.39 12,938.01 12,945.39 0.0K
13:36 12,945.39 12,957.15 12,945.39 12,957.11 0.0K
13:37 12,957.09 12,958.32 12,952.95 12,953.60 0.0K
13:38 12,954.92 12,958.10 12,954.92 12,957.75 0.0K
13:39 12,957.58 12,957.58 12,955.03 12,956.03 0.0K
13:40 12,955.92 12,957.35 12,950.68 12,950.68 0.0K
13:41 12,951.18 12,951.18 12,949.11 12,950.52 0.0K
13:42 12,950.30 12,950.30 12,946.69 12,946.69 0.0K
13:43 12,946.69 12,950.84 12,946.69 12,949.79 0.0K
13:44 12,950.04 12,958.48 12,950.04 12,958.48 0.0K
13:45 12,959.58 12,959.58 12,951.83 12,951.83 0.0K
13:46 12,951.83 12,952.55 12,950.23 12,950.23 0.0K
13:47 12,950.61 12,952.46 12,950.61 12,951.86 0.0K
13:48 12,950.95 12,951.47 12,947.07 12,947.26 0.0K
13:49 12,946.43 12,946.43 12,938.35 12,938.35 0.0K
13:50 12,938.27 12,953.23 12,938.27 12,953.23 0.0K
13:51 12,954.83 12,956.61 12,950.70 12,951.73 0.0K
13:52 12,951.39 12,953.11 12,951.39 12,953.11 0.0K
13:53 12,953.13 12,953.94 12,951.95 12,952.10 0.0K
13:54 12,952.74 12,954.73 12,951.87 12,952.92 0.0K
13:55 12,953.64 12,955.11 12,953.22 12,955.11 0.0K
13:56 12,954.74 12,955.57 12,952.70 12,952.70 0.0K
13:57 12,952.44 12,952.44 12,942.96 12,942.96 0.0K
13:58 12,942.68 12,942.68 12,938.83 12,939.26 0.0K
13:59 12,940.83 12,940.83 12,937.55 12,937.55 0.0K
14:00 12,937.20 12,950.26 12,937.17 12,950.26 0.0K
14:01 12,949.26 12,951.15 12,947.92 12,950.87 0.0K
14:02 12,950.76 12,950.76 12,947.21 12,950.21 0.0K
14:03 12,952.00 12,963.88 12,952.00 12,963.88 0.0K
14:04 12,963.86 12,975.47 12,963.86 12,975.47 0.0K
14:05 12,975.86 12,988.01 12,975.72 12,988.01 0.0K
14:06 12,991.61 12,999.65 12,991.61 12,999.65 0.0K
14:07 12,998.13 12,999.68 12,996.50 12,999.08 0.0K
14:08 12,999.08 12,999.08 12,991.64 12,991.77 0.0K
14:09 12,992.19 12,992.74 12,991.90 12,992.32 0.0K
14:10 12,993.34 12,993.34 12,992.17 12,992.17 0.0K
14:11 12,992.87 12,993.20 12,992.18 12,992.77 0.0K
14:12 12,992.77 12,997.85 12,992.77 12,997.85 0.0K
14:13 12,998.07 13,003.04 12,997.29 13,003.04 0.0K
14:14 13,004.27 13,010.20 13,004.27 13,010.16 0.0K
14:15 13,010.44 13,012.41 13,009.87 13,011.94 0.0K
14:16 13,013.39 13,013.51 13,012.00 13,012.08 0.0K
14:17 13,012.63 13,013.23 13,010.33 13,013.23 0.0K
14:18 13,013.19 13,018.52 13,010.86 13,011.07 0.0K
14:19 13,011.64 13,015.89 13,011.64 13,014.02 0.0K
14:20 13,013.93 13,015.32 13,013.55 13,014.38 0.0K
14:21 13,015.32 13,025.42 13,014.99 13,025.42 0.0K
14:22 13,025.90 13,025.90 13,022.39 13,024.85 0.0K
14:23 13,025.15 13,034.08 13,025.15 13,034.06 0.0K
14:24 13,034.21 13,037.70 13,032.86 13,033.10 0.0K
14:25 13,033.16 13,034.81 13,033.16 13,033.71 0.0K
14:26 13,033.71 13,037.66 13,033.71 13,037.23 0.0K
14:27 13,036.58 13,037.11 13,034.98 13,037.11 0.0K
14:28 13,037.38 13,040.54 13,037.38 13,040.54 0.0K
14:29 13,042.23 13,044.98 13,042.20 13,043.17 0.0K
14:30 13,042.18 13,045.06 13,042.18 13,045.06 0.0K
14:31 13,044.98 13,047.87 13,044.98 13,047.06 0.0K
14:32 13,047.35 13,053.53 13,047.34 13,053.33 0.0K
14:33 13,053.53 13,054.31 13,053.53 13,053.68 0.0K
14:34 13,053.84 13,057.19 13,052.68 13,057.00 0.0K
14:35 13,056.93 13,057.64 13,052.86 13,052.86 0.0K
14:36 13,052.53 13,057.07 13,052.53 13,056.59 0.0K
14:37 13,056.52 13,059.19 13,056.18 13,059.19 0.0K
14:38 13,059.86 13,059.86 13,053.26 13,053.26 0.0K
14:39 13,051.91 13,053.06 13,051.53 13,051.53 0.0K
14:40 13,051.32 13,054.25 13,050.87 13,054.09 0.0K
14:41 13,053.59 13,059.01 13,052.37 13,059.01 0.0K
14:42 13,059.22 13,062.61 13,059.22 13,061.68 0.0K
14:43 13,061.98 13,062.06 13,061.15 13,061.58 0.0K
14:44 13,061.79 13,061.85 13,058.44 13,058.67 0.0K
14:45 13,058.23 13,061.54 13,058.23 13,061.54 0.0K
14:46 13,062.25 13,065.21 13,062.25 13,065.21 0.0K
14:47 13,065.88 13,065.95 13,064.51 13,064.61 0.0K
14:48 13,064.50 13,065.96 13,061.31 13,061.31 0.0K
14:49 13,061.31 13,061.31 13,057.16 13,058.57 0.0K
14:50 13,059.81 13,069.15 13,059.57 13,064.42 0.0K
14:51 13,064.29 13,064.71 13,062.12 13,062.34 0.0K
14:52 13,062.38 13,064.94 13,062.34 13,063.78 0.0K
14:53 13,064.09 13,068.56 13,064.09 13,068.56 0.0K
14:54 13,068.56 13,069.99 13,068.55 13,069.77 0.0K
14:55 13,070.82 13,078.29 13,070.57 13,078.13 0.0K
14:56 13,077.80 13,077.80 13,072.45 13,072.45 0.0K
14:57 13,070.16 13,070.16 13,064.31 13,064.31 0.0K
14:58 13,063.89 13,072.39 13,063.75 13,071.73 0.0K
14:59 13,071.64 13,071.64 13,068.42 13,069.42 0.0K
15:00 13,068.18 13,073.40 13,068.18 13,073.40 0.0K
15:01 13,073.07 13,073.61 13,072.16 13,073.61 0.0K
15:02 13,068.14 13,070.74 13,067.53 13,067.85 0.0K
15:03 13,066.46 13,066.46 13,060.94 13,062.42 0.0K
15:04 13,062.44 13,069.33 13,062.44 13,069.17 0.0K
15:05 13,069.56 13,072.91 13,069.56 13,070.47 0.0K
15:06 13,070.67 13,070.93 13,064.10 13,064.10 0.0K
15:07 13,063.41 13,063.41 13,060.68 13,060.68 0.0K
15:08 13,060.41 13,061.75 13,059.79 13,061.04 0.0K
15:09 13,061.19 13,064.04 13,061.19 13,062.82 0.0K
15:10 13,062.88 13,062.88 13,061.27 13,061.36 0.0K
15:11 13,060.78 13,062.22 13,060.78 13,061.64 0.0K
15:12 13,061.98 13,063.12 13,058.37 13,058.89 0.0K
15:13 13,058.80 13,058.83 13,053.40 13,055.83 0.0K
15:14 13,058.71 13,058.84 13,057.04 13,058.05 0.0K
15:15 13,061.05 13,062.99 13,061.05 13,061.16 0.0K
15:16 13,060.92 13,061.13 13,056.37 13,056.37 0.0K
15:17 13,053.89 13,053.89 13,048.10 13,048.25 0.0K
15:18 13,047.75 13,047.75 13,035.89 13,035.89 0.0K
15:19 13,038.16 13,038.16 13,031.23 13,036.50 0.0K
15:20 13,036.67 13,037.05 13,034.81 13,034.81 0.0K
15:21 13,035.30 13,036.27 13,032.74 13,034.08 0.0K
15:22 13,035.11 13,047.60 13,035.11 13,047.47 0.0K
15:23 13,046.98 13,048.02 13,045.93 13,048.02 0.0K
15:24 13,051.23 13,053.81 13,051.23 13,053.21 0.0K
15:25 13,055.95 13,062.30 13,055.95 13,062.30 0.0K
15:26 13,062.30 13,063.66 13,060.44 13,060.44 0.0K
15:27 13,058.10 13,058.10 13,053.63 13,054.96 0.0K
15:28 13,054.80 13,059.65 13,054.75 13,058.67 0.0K
15:29 13,057.83 13,057.83 13,055.95 13,056.50 0.0K
15:30 13,054.94 13,064.64 13,054.30 13,064.64 0.0K
15:31 13,065.27 13,066.74 13,063.03 13,066.74 0.0K
15:32 13,066.97 13,068.82 13,065.11 13,068.82 0.0K
15:33 13,067.58 13,067.58 13,065.13 13,065.73 0.0K
15:34 13,065.45 13,065.75 13,064.38 13,065.03 0.0K
15:35 13,057.90 13,078.44 13,044.30 13,078.44 0.0K
15:36 13,077.90 13,077.90 13,068.34 13,068.52 0.0K
15:37 13,068.16 13,070.47 13,064.44 13,069.79 0.0K
15:38 13,069.13 13,069.79 13,066.54 13,067.97 0.0K
15:39 13,067.23 13,067.23 13,062.58 13,062.58 0.0K
15:40 13,061.65 13,062.22 13,059.39 13,060.84 0.0K
15:41 13,060.18 13,067.29 13,060.18 13,066.67 0.0K
15:42 13,067.12 13,082.30 13,067.12 13,081.87 0.0K
15:43 13,084.70 13,088.27 13,084.54 13,088.27 0.0K
15:44 13,088.96 13,096.83 13,088.96 13,093.92 0.0K
15:45 13,091.30 13,104.21 13,090.97 13,104.21 0.0K
15:46 13,105.94 13,106.22 13,097.35 13,097.76 0.0K
15:47 13,096.78 13,103.11 13,092.32 13,103.11 0.0K
15:48 13,105.01 13,109.57 13,105.01 13,109.57 0.0K
15:49 13,109.93 13,114.50 13,109.57 13,112.25 0.0K
15:50 13,097.48 13,097.48 13,087.19 13,087.19 0.0K
15:51 13,087.19 13,087.19 13,070.17 13,078.08 0.0K
15:52 13,078.67 13,078.67 13,070.18 13,070.18 0.0K
15:53 13,071.82 13,083.51 13,071.82 13,083.51 0.0K
15:54 13,083.51 13,092.09 13,079.76 13,079.76 0.0K
15:55 13,072.37 13,072.76 13,064.34 13,070.14 0.0K
15:56 13,068.34 13,080.50 13,068.34 13,080.50 0.0K
15:57 13,081.61 13,083.53 13,079.43 13,079.43 0.0K
15:58 13,077.01 13,078.17 13,070.59 13,070.59 0.0K
15:59 13,066.25 13,069.38 13,062.77 13,066.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし