Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,787.33 13,791.79 13,784.37 13,784.37 0.0K
09:31 13,782.15 13,782.15 13,748.96 13,748.96 0.0K
09:32 13,748.38 13,752.13 13,741.76 13,744.38 0.0K
09:33 13,750.46 13,752.23 13,747.77 13,749.27 0.0K
09:34 13,749.27 13,749.27 13,731.33 13,731.33 0.0K
09:35 13,734.82 13,736.27 13,731.58 13,731.58 0.0K
09:36 13,728.31 13,728.31 13,686.43 13,686.43 0.0K
09:37 13,679.46 13,680.04 13,675.07 13,680.04 0.0K
09:38 13,680.04 13,696.75 13,680.04 13,696.48 0.0K
09:39 13,695.91 13,706.33 13,695.91 13,706.33 0.0K
09:40 13,719.82 13,742.94 13,719.82 13,742.94 0.0K
09:41 13,747.23 13,750.35 13,745.39 13,745.94 0.0K
09:42 13,743.59 13,743.59 13,725.88 13,725.88 0.0K
09:43 13,726.35 13,726.35 13,717.78 13,720.57 0.0K
09:44 13,720.57 13,722.91 13,719.73 13,722.13 0.0K
09:45 13,720.10 13,720.10 13,715.41 13,715.41 0.0K
09:46 13,715.31 13,720.14 13,715.31 13,717.30 0.0K
09:47 13,717.59 13,736.02 13,717.59 13,735.18 0.0K
09:48 13,734.02 13,748.28 13,734.02 13,747.73 0.0K
09:49 13,748.80 13,767.49 13,748.80 13,767.49 0.0K
09:50 13,764.85 13,773.52 13,764.85 13,773.52 0.0K
09:51 13,772.32 13,775.54 13,772.32 13,775.02 0.0K
09:52 13,777.99 13,778.35 13,773.94 13,778.35 0.0K
09:53 13,777.21 13,781.20 13,772.17 13,775.28 0.0K
09:54 13,776.09 13,785.12 13,775.92 13,784.13 0.0K
09:55 13,779.71 13,779.71 13,764.82 13,764.82 0.0K
09:56 13,759.93 13,759.93 13,730.81 13,730.81 0.0K
09:57 13,729.24 13,729.24 13,718.95 13,718.95 0.0K
09:58 13,718.66 13,720.03 13,715.84 13,715.84 0.0K
09:59 13,714.85 13,715.74 13,708.52 13,708.52 0.0K
10:00 13,690.81 13,697.99 13,686.49 13,697.59 0.0K
10:01 13,697.64 13,715.73 13,697.64 13,699.00 0.0K
10:02 13,697.92 13,697.92 13,692.02 13,693.32 0.0K
10:03 13,693.32 13,693.32 13,683.36 13,687.22 0.0K
10:04 13,686.71 13,693.87 13,675.13 13,675.16 0.0K
10:05 13,671.55 13,674.76 13,648.26 13,648.26 0.0K
10:06 13,649.49 13,652.49 13,645.56 13,645.56 0.0K
10:07 13,643.49 13,643.49 13,634.27 13,634.27 0.0K
10:08 13,632.71 13,634.06 13,618.79 13,619.41 0.0K
10:09 13,620.06 13,620.06 13,604.21 13,604.76 0.0K
10:10 13,604.93 13,604.93 13,594.86 13,601.03 0.0K
10:11 13,600.48 13,611.47 13,600.48 13,609.23 0.0K
10:12 13,609.23 13,611.31 13,606.64 13,607.76 0.0K
10:13 13,606.93 13,608.24 13,603.40 13,607.95 0.0K
10:14 13,607.54 13,607.67 13,606.12 13,607.15 0.0K
10:15 13,607.35 13,607.35 13,601.90 13,603.91 0.0K
10:16 13,601.67 13,601.68 13,598.48 13,601.68 0.0K
10:17 13,601.96 13,601.96 13,591.26 13,591.26 0.0K
10:18 13,588.77 13,588.93 13,583.03 13,583.03 0.0K
10:19 13,582.67 13,582.92 13,578.68 13,578.68 0.0K
10:20 13,570.19 13,578.70 13,570.19 13,576.30 0.0K
10:21 13,576.30 13,587.82 13,574.84 13,585.55 0.0K
10:22 13,585.55 13,588.98 13,585.55 13,587.92 0.0K
10:23 13,587.55 13,593.45 13,587.28 13,590.02 0.0K
10:24 13,589.95 13,590.48 13,588.21 13,588.77 0.0K
10:25 13,588.66 13,589.75 13,588.56 13,588.98 0.0K
10:26 13,589.80 13,591.43 13,586.76 13,586.98 0.0K
10:27 13,586.75 13,587.31 13,570.68 13,570.68 0.0K
10:28 13,570.46 13,577.87 13,568.53 13,577.50 0.0K
10:29 13,577.20 13,588.41 13,577.20 13,578.99 0.0K
10:30 13,578.99 13,582.90 13,577.85 13,582.43 0.0K
10:31 13,582.56 13,589.06 13,582.56 13,589.06 0.0K
10:32 13,589.64 13,597.52 13,588.40 13,595.64 0.0K
10:33 13,595.64 13,595.64 13,588.44 13,589.83 0.0K
10:34 13,589.83 13,603.76 13,589.83 13,603.76 0.0K
10:35 13,605.05 13,609.76 13,605.05 13,607.08 0.0K
10:36 13,607.08 13,613.04 13,607.08 13,613.04 0.0K
10:37 13,613.04 13,622.20 13,613.04 13,622.01 0.0K
10:38 13,622.01 13,630.72 13,622.01 13,630.72 0.0K
10:39 13,630.95 13,649.33 13,630.95 13,643.80 0.0K
10:40 13,638.40 13,643.31 13,638.36 13,641.57 0.0K
10:41 13,641.67 13,651.56 13,641.61 13,651.56 0.0K
10:42 13,653.38 13,667.24 13,653.38 13,667.24 0.0K
10:43 13,667.30 13,688.53 13,667.30 13,688.53 0.0K
10:44 13,689.88 13,689.88 13,685.23 13,685.77 0.0K
10:45 13,686.15 13,686.15 13,675.33 13,675.33 0.0K
10:46 13,675.92 13,680.93 13,675.92 13,680.36 0.0K
10:47 13,680.36 13,680.36 13,670.34 13,670.34 0.0K
10:48 13,670.12 13,672.66 13,667.24 13,672.66 0.0K
10:49 13,672.92 13,679.79 13,672.92 13,678.82 0.0K
10:50 13,677.97 13,679.98 13,676.39 13,676.39 0.0K
10:51 13,676.21 13,681.09 13,676.21 13,681.09 0.0K
10:52 13,684.90 13,698.70 13,684.90 13,696.70 0.0K
10:53 13,688.78 13,689.34 13,687.43 13,689.03 0.0K
10:54 13,689.33 13,690.80 13,687.80 13,690.80 0.0K
10:55 13,691.84 13,694.72 13,691.32 13,694.72 0.0K
10:56 13,696.58 13,698.95 13,695.35 13,696.86 0.0K
10:57 13,696.70 13,697.98 13,695.22 13,697.23 0.0K
10:58 13,696.35 13,697.33 13,695.56 13,696.46 0.0K
10:59 13,696.24 13,696.66 13,694.70 13,695.80 0.0K
11:00 13,694.77 13,695.50 13,694.32 13,695.19 0.0K
11:01 13,692.98 13,702.24 13,689.59 13,702.24 0.0K
11:02 13,703.68 13,708.02 13,703.68 13,705.25 0.0K
11:03 13,706.40 13,715.39 13,706.40 13,715.39 0.0K
11:04 13,715.66 13,719.99 13,715.66 13,719.99 0.0K
11:05 13,720.78 13,728.75 13,720.11 13,727.45 0.0K
11:06 13,727.45 13,737.63 13,727.45 13,737.63 0.0K
11:07 13,737.37 13,739.03 13,735.52 13,739.03 0.0K
11:08 13,736.93 13,749.45 13,736.86 13,749.45 0.0K
11:09 13,749.45 13,749.45 13,745.77 13,746.64 0.0K
11:10 13,748.41 13,749.14 13,747.47 13,748.69 0.0K
11:11 13,749.66 13,750.76 13,747.24 13,750.13 0.0K
11:12 13,751.18 13,752.29 13,747.55 13,747.55 0.0K
11:13 13,747.49 13,748.65 13,746.99 13,748.65 0.0K
11:14 13,749.28 13,763.06 13,749.28 13,762.02 0.0K
11:15 13,761.37 13,762.46 13,758.82 13,758.82 0.0K
11:16 13,758.96 13,765.53 13,758.52 13,765.53 0.0K
11:17 13,765.53 13,769.20 13,765.53 13,768.87 0.0K
11:18 13,769.12 13,769.12 13,756.09 13,756.24 0.0K
11:19 13,755.51 13,756.16 13,754.56 13,754.56 0.0K
11:20 13,754.24 13,754.61 13,739.69 13,739.69 0.0K
11:21 13,738.41 13,738.74 13,736.81 13,737.06 0.0K
11:22 13,737.91 13,741.44 13,737.91 13,741.44 0.0K
11:23 13,741.44 13,753.70 13,741.44 13,752.55 0.0K
11:24 13,752.95 13,754.66 13,752.95 13,754.66 0.0K
11:25 13,755.80 13,758.08 13,754.58 13,758.08 0.0K
11:26 13,757.55 13,767.56 13,756.49 13,764.39 0.0K
11:27 13,764.39 13,764.60 13,757.08 13,757.08 0.0K
11:28 13,756.75 13,756.75 13,747.19 13,747.19 0.0K
11:29 13,748.66 13,748.66 13,745.78 13,746.50 0.0K
11:30 13,739.74 13,740.91 13,738.20 13,739.29 0.0K
11:31 13,736.61 13,736.61 13,729.85 13,732.65 0.0K
11:32 13,732.46 13,733.13 13,731.83 13,732.25 0.0K
11:33 13,733.19 13,733.44 13,731.87 13,731.93 0.0K
11:34 13,732.22 13,733.40 13,731.95 13,732.77 0.0K
11:35 13,732.52 13,732.52 13,728.63 13,728.72 0.0K
11:36 13,729.85 13,737.75 13,729.85 13,737.75 0.0K
11:37 13,739.00 13,739.57 13,737.62 13,738.58 0.0K
11:38 13,740.24 13,746.50 13,740.24 13,744.47 0.0K
11:39 13,744.89 13,744.89 13,741.40 13,742.96 0.0K
11:40 13,742.99 13,744.02 13,741.57 13,743.50 0.0K
11:41 13,741.04 13,744.74 13,741.04 13,744.07 0.0K
11:42 13,743.53 13,743.53 13,740.98 13,741.04 0.0K
11:43 13,741.12 13,744.43 13,741.12 13,744.43 0.0K
11:44 13,744.65 13,745.18 13,743.35 13,743.35 0.0K
11:45 13,743.18 13,747.33 13,743.18 13,747.33 0.0K
11:46 13,747.51 13,749.64 13,747.01 13,749.25 0.0K
11:47 13,749.44 13,751.84 13,749.44 13,751.84 0.0K
11:48 13,751.24 13,751.25 13,749.41 13,750.82 0.0K
11:49 13,751.22 13,751.64 13,749.56 13,751.32 0.0K
11:50 13,751.07 13,752.42 13,750.58 13,750.58 0.0K
11:51 13,749.88 13,751.14 13,741.25 13,741.25 0.0K
11:52 13,741.07 13,746.88 13,741.07 13,744.75 0.0K
11:53 13,744.63 13,751.14 13,744.39 13,750.31 0.0K
11:54 13,750.92 13,752.47 13,750.19 13,750.19 0.0K
11:55 13,750.37 13,752.29 13,749.59 13,752.22 0.0K
11:56 13,750.87 13,754.00 13,750.87 13,753.51 0.0K
11:57 13,752.97 13,752.97 13,748.65 13,751.37 0.0K
11:58 13,751.55 13,751.66 13,748.94 13,751.66 0.0K
11:59 13,753.34 13,756.79 13,753.05 13,756.79 0.0K
12:00 13,756.68 13,757.29 13,756.65 13,757.24 0.0K
12:01 13,758.88 13,773.07 13,758.88 13,773.07 0.0K
12:02 13,776.91 13,789.07 13,776.91 13,789.07 0.0K
12:03 13,789.29 13,789.29 13,783.93 13,783.93 0.0K
12:04 13,783.45 13,786.27 13,783.37 13,786.27 0.0K
12:05 13,786.25 13,786.44 13,777.91 13,777.91 0.0K
12:06 13,777.42 13,777.42 13,772.97 13,775.94 0.0K
12:07 13,776.50 13,778.65 13,776.38 13,776.38 0.0K
12:08 13,776.23 13,777.57 13,775.48 13,777.57 0.0K
12:09 13,777.80 13,779.68 13,777.80 13,778.60 0.0K
12:10 13,778.55 13,780.12 13,778.43 13,780.12 0.0K
12:11 13,780.12 13,780.12 13,775.84 13,777.22 0.0K
12:12 13,777.22 13,777.22 13,773.43 13,773.93 0.0K
12:13 13,773.06 13,775.94 13,772.99 13,772.99 0.0K
12:14 13,772.88 13,774.30 13,772.36 13,774.00 0.0K
12:15 13,773.94 13,773.94 13,771.62 13,771.89 0.0K
12:16 13,771.84 13,778.84 13,771.84 13,778.73 0.0K
12:17 13,778.50 13,780.24 13,776.89 13,780.24 0.0K
12:18 13,779.59 13,779.69 13,775.82 13,775.82 0.0K
12:19 13,775.09 13,775.26 13,769.92 13,770.47 0.0K
12:20 13,771.16 13,776.51 13,769.96 13,776.51 0.0K
12:21 13,776.51 13,776.51 13,773.18 13,773.18 0.0K
12:22 13,776.68 13,776.68 13,772.04 13,772.45 0.0K
12:23 13,772.59 13,772.59 13,768.80 13,768.94 0.0K
12:24 13,768.59 13,769.63 13,768.12 13,768.12 0.0K
12:25 13,767.43 13,768.18 13,766.27 13,767.11 0.0K
12:26 13,766.57 13,766.57 13,759.69 13,759.69 0.0K
12:27 13,754.46 13,754.70 13,747.61 13,748.24 0.0K
12:28 13,747.40 13,747.40 13,733.59 13,733.59 0.0K
12:29 13,725.24 13,725.24 13,716.18 13,716.18 0.0K
12:30 13,716.84 13,716.84 13,705.44 13,706.09 0.0K
12:31 13,712.61 13,715.27 13,712.61 13,714.41 0.0K
12:32 13,713.43 13,716.42 13,712.86 13,716.42 0.0K
12:33 13,716.42 13,716.42 13,699.62 13,702.32 0.0K
12:34 13,701.61 13,701.70 13,697.86 13,697.86 0.0K
12:35 13,699.33 13,699.33 13,696.57 13,699.08 0.0K
12:36 13,696.93 13,696.93 13,686.68 13,686.68 0.0K
12:37 13,685.45 13,685.45 13,681.11 13,681.45 0.0K
12:38 13,681.73 13,682.01 13,678.97 13,678.97 0.0K
12:39 13,676.90 13,676.90 13,674.48 13,675.57 0.0K
12:40 13,675.57 13,677.46 13,673.70 13,677.46 0.0K
12:41 13,677.82 13,679.69 13,677.77 13,678.95 0.0K
12:42 13,679.01 13,680.87 13,678.05 13,679.07 0.0K
12:43 13,678.84 13,678.84 13,668.54 13,668.54 0.0K
12:44 13,666.10 13,670.21 13,665.96 13,669.11 0.0K
12:45 13,668.92 13,669.81 13,668.23 13,668.23 0.0K
12:46 13,668.50 13,668.72 13,665.16 13,665.16 0.0K
12:47 13,663.85 13,667.66 13,663.70 13,667.19 0.0K
12:48 13,667.33 13,667.84 13,658.44 13,658.62 0.0K
12:49 13,658.62 13,664.64 13,658.62 13,664.63 0.0K
12:50 13,664.63 13,668.81 13,664.63 13,668.81 0.0K
12:51 13,668.17 13,672.89 13,668.04 13,672.89 0.0K
12:52 13,672.89 13,672.89 13,671.01 13,672.06 0.0K
12:53 13,672.82 13,675.98 13,672.36 13,675.98 0.0K
12:54 13,676.03 13,677.26 13,675.40 13,676.85 0.0K
12:55 13,676.32 13,680.91 13,676.22 13,680.57 0.0K
12:56 13,680.38 13,691.18 13,680.10 13,690.91 0.0K
12:57 13,690.98 13,691.85 13,690.00 13,690.47 0.0K
12:58 13,690.26 13,690.52 13,689.37 13,690.52 0.0K
12:59 13,690.57 13,691.51 13,684.11 13,684.13 0.0K
13:00 13,686.68 13,688.12 13,686.68 13,688.08 0.0K
13:01 13,688.08 13,691.15 13,688.08 13,690.44 0.0K
13:02 13,692.08 13,692.83 13,691.73 13,691.73 0.0K
13:03 13,691.95 13,691.95 13,685.06 13,685.28 0.0K
13:04 13,684.78 13,686.43 13,684.78 13,686.29 0.0K
13:05 13,686.33 13,687.80 13,685.77 13,687.25 0.0K
13:06 13,687.98 13,687.98 13,684.86 13,684.86 0.0K
13:07 13,684.86 13,687.28 13,684.61 13,687.24 0.0K
13:08 13,687.78 13,690.56 13,687.70 13,690.56 0.0K
13:09 13,689.83 13,691.09 13,689.39 13,689.39 0.0K
13:10 13,689.31 13,689.31 13,687.62 13,687.77 0.0K
13:11 13,687.96 13,698.85 13,687.71 13,698.74 0.0K
13:12 13,698.68 13,699.39 13,696.06 13,696.06 0.0K
13:13 13,695.46 13,695.46 13,689.16 13,691.83 0.0K
13:14 13,691.97 13,696.82 13,691.97 13,696.82 0.0K
13:15 13,696.59 13,696.89 13,694.67 13,696.40 0.0K
13:16 13,695.84 13,695.84 13,694.62 13,694.62 0.0K
13:17 13,694.32 13,694.32 13,691.74 13,691.92 0.0K
13:18 13,692.18 13,692.18 13,683.88 13,683.88 0.0K
13:19 13,683.60 13,686.41 13,683.16 13,683.16 0.0K
13:20 13,683.35 13,686.23 13,683.29 13,685.98 0.0K
13:21 13,685.28 13,686.24 13,682.29 13,682.37 0.0K
13:22 13,682.37 13,682.98 13,682.30 13,682.40 0.0K
13:23 13,682.49 13,683.15 13,679.29 13,679.68 0.0K
13:24 13,680.05 13,681.52 13,679.99 13,681.25 0.0K
13:25 13,680.33 13,680.85 13,678.42 13,678.42 0.0K
13:26 13,677.58 13,677.58 13,672.22 13,672.22 0.0K
13:27 13,672.03 13,673.93 13,672.03 13,673.49 0.0K
13:28 13,673.27 13,673.27 13,659.46 13,659.46 0.0K
13:29 13,659.46 13,666.55 13,659.46 13,666.07 0.0K
13:30 13,667.27 13,667.41 13,666.02 13,666.61 0.0K
13:31 13,666.73 13,667.95 13,663.35 13,664.12 0.0K
13:32 13,664.97 13,664.97 13,661.69 13,662.93 0.0K
13:33 13,662.79 13,662.79 13,657.10 13,657.10 0.0K
13:34 13,657.09 13,657.09 13,641.38 13,641.39 0.0K
13:35 13,640.61 13,649.87 13,640.61 13,649.87 0.0K
13:36 13,649.81 13,649.81 13,647.88 13,648.68 0.0K
13:37 13,648.61 13,649.10 13,647.87 13,648.05 0.0K
13:38 13,648.26 13,652.83 13,647.46 13,652.83 0.0K
13:39 13,652.30 13,652.53 13,651.80 13,652.53 0.0K
13:40 13,652.53 13,659.65 13,652.53 13,659.65 0.0K
13:41 13,659.93 13,665.58 13,659.93 13,665.51 0.0K
13:42 13,665.43 13,665.48 13,659.00 13,659.00 0.0K
13:43 13,659.14 13,659.30 13,651.78 13,651.78 0.0K
13:44 13,651.54 13,651.54 13,648.19 13,648.19 0.0K
13:45 13,647.69 13,650.99 13,647.69 13,650.99 0.0K
13:46 13,650.99 13,659.92 13,650.83 13,659.92 0.0K
13:47 13,660.16 13,664.88 13,660.16 13,664.88 0.0K
13:48 13,665.04 13,665.04 13,659.45 13,659.45 0.0K
13:49 13,659.35 13,659.97 13,659.35 13,659.97 0.0K
13:50 13,659.69 13,660.99 13,658.52 13,660.89 0.0K
13:51 13,661.14 13,664.48 13,660.52 13,664.48 0.0K
13:52 13,664.88 13,664.88 13,658.20 13,658.36 0.0K
13:53 13,658.36 13,658.36 13,650.70 13,654.22 0.0K
13:54 13,654.22 13,654.22 13,652.26 13,652.64 0.0K
13:55 13,652.64 13,653.04 13,645.94 13,645.94 0.0K
13:56 13,646.05 13,646.83 13,645.64 13,646.83 0.0K
13:57 13,647.20 13,647.26 13,646.03 13,646.03 0.0K
13:58 13,646.21 13,646.21 13,644.54 13,644.54 0.0K
13:59 13,644.53 13,645.08 13,640.23 13,640.23 0.0K
14:00 13,639.05 13,639.05 13,622.98 13,624.39 0.0K
14:01 13,624.62 13,624.76 13,621.31 13,623.09 0.0K
14:02 13,622.11 13,622.11 13,611.74 13,614.88 0.0K
14:03 13,614.88 13,621.25 13,614.88 13,619.89 0.0K
14:04 13,619.80 13,619.85 13,618.13 13,619.62 0.0K
14:05 13,622.70 13,632.38 13,621.91 13,632.38 0.0K
14:06 13,633.32 13,633.32 13,624.43 13,625.54 0.0K
14:07 13,625.54 13,625.65 13,621.83 13,622.13 0.0K
14:08 13,623.27 13,626.04 13,623.07 13,626.04 0.0K
14:09 13,626.06 13,626.49 13,622.20 13,622.20 0.0K
14:10 13,622.25 13,624.72 13,622.09 13,624.00 0.0K
14:11 13,624.00 13,624.00 13,616.06 13,617.85 0.0K
14:12 13,618.43 13,621.04 13,617.28 13,620.77 0.0K
14:13 13,620.72 13,621.43 13,620.49 13,620.80 0.0K
14:14 13,620.74 13,623.37 13,620.74 13,623.37 0.0K
14:15 13,623.37 13,623.75 13,620.89 13,621.37 0.0K
14:16 13,619.76 13,619.90 13,617.06 13,617.28 0.0K
14:17 13,617.28 13,620.28 13,615.57 13,620.28 0.0K
14:18 13,620.02 13,620.02 13,619.08 13,619.51 0.0K
14:19 13,619.24 13,621.17 13,618.59 13,620.25 0.0K
14:20 13,620.25 13,620.25 13,618.39 13,618.39 0.0K
14:21 13,618.39 13,618.58 13,614.28 13,614.28 0.0K
14:22 13,614.03 13,614.03 13,610.63 13,612.04 0.0K
14:23 13,612.39 13,614.36 13,610.83 13,614.36 0.0K
14:24 13,614.44 13,614.44 13,608.46 13,608.46 0.0K
14:25 13,607.73 13,614.11 13,607.73 13,613.68 0.0K
14:26 13,613.27 13,617.60 13,611.80 13,617.60 0.0K
14:27 13,617.92 13,618.21 13,614.00 13,614.56 0.0K
14:28 13,614.66 13,617.21 13,614.06 13,616.64 0.0K
14:29 13,617.19 13,621.29 13,617.19 13,621.29 0.0K
14:30 13,620.82 13,621.08 13,618.09 13,618.09 0.0K
14:31 13,618.53 13,622.24 13,618.48 13,622.24 0.0K
14:32 13,622.55 13,628.14 13,621.44 13,627.61 0.0K
14:33 13,627.83 13,630.03 13,627.83 13,630.03 0.0K
14:34 13,630.13 13,630.13 13,625.71 13,625.71 0.0K
14:35 13,625.71 13,625.88 13,623.21 13,623.21 0.0K
14:36 13,621.40 13,624.04 13,621.40 13,624.04 0.0K
14:37 13,623.60 13,623.61 13,609.71 13,609.71 0.0K
14:38 13,608.17 13,611.47 13,607.55 13,611.07 0.0K
14:39 13,611.02 13,611.02 13,608.55 13,608.55 0.0K
14:40 13,608.52 13,615.78 13,608.52 13,615.78 0.0K
14:41 13,616.88 13,616.88 13,613.27 13,616.76 0.0K
14:42 13,616.51 13,616.51 13,614.56 13,614.86 0.0K
14:43 13,614.65 13,614.73 13,613.42 13,614.73 0.0K
14:44 13,614.50 13,614.89 13,613.77 13,614.89 0.0K
14:45 13,616.18 13,617.14 13,614.67 13,616.21 0.0K
14:46 13,616.26 13,618.53 13,616.26 13,618.53 0.0K
14:47 13,619.13 13,619.13 13,615.56 13,615.79 0.0K
14:48 13,615.23 13,615.49 13,614.32 13,614.34 0.0K
14:49 13,614.78 13,614.78 13,611.59 13,612.14 0.0K
14:50 13,612.49 13,613.95 13,609.68 13,609.74 0.0K
14:51 13,609.19 13,609.19 13,602.53 13,602.53 0.0K
14:52 13,602.00 13,603.65 13,601.66 13,603.51 0.0K
14:53 13,603.55 13,607.33 13,602.97 13,607.15 0.0K
14:54 13,608.73 13,611.03 13,608.73 13,609.32 0.0K
14:55 13,608.73 13,618.82 13,608.73 13,618.82 0.0K
14:56 13,618.95 13,637.40 13,618.95 13,637.40 0.0K
14:57 13,637.40 13,638.90 13,636.66 13,637.65 0.0K
14:58 13,637.48 13,638.08 13,636.43 13,636.43 0.0K
14:59 13,635.07 13,636.70 13,633.47 13,636.70 0.0K
15:00 13,634.54 13,641.22 13,634.54 13,641.22 0.0K
15:01 13,640.88 13,648.68 13,640.88 13,648.68 0.0K
15:02 13,648.06 13,648.55 13,646.42 13,648.18 0.0K
15:03 13,648.82 13,651.12 13,648.81 13,650.65 0.0K
15:04 13,651.67 13,653.60 13,651.67 13,653.17 0.0K
15:05 13,653.17 13,653.17 13,650.05 13,651.03 0.0K
15:06 13,651.03 13,653.27 13,651.03 13,652.88 0.0K
15:07 13,652.88 13,653.74 13,652.37 13,652.37 0.0K
15:08 13,652.68 13,652.68 13,644.21 13,644.60 0.0K
15:09 13,645.12 13,645.12 13,634.90 13,635.32 0.0K
15:10 13,634.77 13,634.77 13,630.30 13,630.88 0.0K
15:11 13,630.40 13,633.22 13,628.37 13,633.22 0.0K
15:12 13,633.22 13,639.64 13,631.63 13,639.64 0.0K
15:13 13,641.14 13,641.14 13,638.78 13,638.87 0.0K
15:14 13,638.21 13,645.64 13,637.96 13,645.64 0.0K
15:15 13,646.04 13,655.10 13,646.04 13,655.10 0.0K
15:16 13,655.68 13,656.58 13,653.59 13,653.59 0.0K
15:17 13,653.47 13,655.15 13,653.47 13,655.15 0.0K
15:18 13,655.74 13,655.74 13,651.06 13,651.06 0.0K
15:19 13,650.42 13,650.91 13,646.88 13,650.75 0.0K
15:20 13,650.84 13,652.90 13,649.36 13,652.90 0.0K
15:21 13,656.10 13,656.10 13,653.54 13,654.33 0.0K
15:22 13,654.39 13,659.20 13,654.22 13,659.20 0.0K
15:23 13,659.20 13,662.35 13,659.20 13,662.35 0.0K
15:24 13,660.83 13,663.58 13,658.24 13,663.58 0.0K
15:25 13,663.37 13,663.94 13,662.50 13,662.50 0.0K
15:26 13,662.24 13,666.29 13,662.24 13,666.29 0.0K
15:27 13,668.79 13,669.06 13,665.27 13,665.34 0.0K
15:28 13,664.98 13,665.27 13,663.95 13,664.95 0.0K
15:29 13,664.90 13,664.90 13,657.47 13,659.82 0.0K
15:30 13,660.09 13,665.32 13,660.09 13,663.27 0.0K
15:31 13,663.37 13,676.09 13,663.37 13,676.09 0.0K
15:32 13,676.53 13,688.65 13,676.41 13,687.84 0.0K
15:33 13,687.19 13,688.99 13,686.85 13,688.76 0.0K
15:34 13,688.92 13,689.11 13,680.20 13,680.65 0.0K
15:35 13,676.44 13,681.64 13,674.81 13,681.64 0.0K
15:36 13,681.85 13,682.33 13,680.41 13,680.41 0.0K
15:37 13,679.26 13,679.26 13,673.90 13,675.63 0.0K
15:38 13,674.01 13,682.67 13,672.50 13,682.67 0.0K
15:39 13,683.30 13,686.85 13,683.30 13,686.38 0.0K
15:40 13,685.63 13,686.97 13,680.48 13,680.48 0.0K
15:41 13,681.18 13,691.31 13,681.18 13,691.31 0.0K
15:42 13,690.95 13,696.04 13,688.41 13,688.41 0.0K
15:43 13,688.81 13,689.09 13,687.40 13,688.50 0.0K
15:44 13,689.00 13,689.96 13,688.01 13,689.96 0.0K
15:45 13,689.43 13,691.75 13,689.01 13,691.62 0.0K
15:46 13,691.21 13,693.30 13,690.16 13,691.44 0.0K
15:47 13,690.55 13,704.40 13,690.20 13,704.40 0.0K
15:48 13,704.46 13,704.46 13,696.41 13,696.41 0.0K
15:49 13,696.73 13,717.79 13,696.73 13,717.79 0.0K
15:50 13,713.84 13,715.60 13,712.33 13,713.87 0.0K
15:51 13,718.47 13,718.47 13,702.83 13,702.83 0.0K
15:52 13,700.51 13,703.60 13,700.51 13,701.66 0.0K
15:53 13,700.42 13,719.99 13,700.42 13,718.32 0.0K
15:54 13,726.94 13,748.22 13,726.94 13,742.19 0.0K
15:55 13,745.18 13,751.41 13,734.71 13,734.71 0.0K
15:56 13,736.92 13,736.92 13,729.55 13,733.38 0.0K
15:57 13,733.38 13,735.46 13,731.58 13,735.46 0.0K
15:58 13,736.71 13,739.69 13,734.11 13,739.69 0.0K
15:59 13,737.20 13,741.97 13,731.50 13,741.97 0.0K
16:00 13,740.50 13,740.50 13,740.50 13,740.50 0.0K
16:01 13,740.50 13,740.50 13,740.50 13,740.50 0.0K
16:02 13,740.50 13,740.50 13,740.50 13,740.50 0.0K
16:03 13,740.50 13,740.50 13,740.50 13,740.50 0.0K
16:04 13,740.50 13,740.50 13,740.50 13,740.50 0.0K
16:05 13,740.50 13,740.50 13,740.50 13,740.50 0.0K
16:06 13,740.50 13,740.50 13,740.50 13,740.50 0.0K
16:07 13,740.50 13,740.50 13,740.50 13,740.50 0.0K
16:08 13,740.50 13,740.50 13,740.50 13,740.50 0.0K
16:09 13,740.50 13,740.50 13,740.50 13,740.50 0.0K
16:10 13,740.50 13,740.50 13,740.50 13,740.50 0.0K
16:11 13,740.50 13,740.50 13,740.50 13,740.50 0.0K
16:12 13,740.50 13,740.50 13,740.50 13,740.50 0.0K
16:13 13,740.50 13,740.50 13,740.50 13,740.50 0.0K
16:14 13,740.50 13,740.50 13,740.50 13,740.50 0.0K
16:15 13,740.50 13,740.50 13,740.50 13,740.50 0.0K
16:16 13,740.50 13,740.50 13,740.50 13,740.50 0.0K
16:17 13,740.50 13,740.50 13,740.50 13,740.50 0.0K
16:18 13,740.50 13,740.50 13,740.50 13,740.50 0.0K
16:19 13,740.50 13,740.50 13,740.50 13,740.50 0.0K
16:20 13,740.50 13,740.50 13,740.50 13,740.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし