Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,592.59 13,649.33 13,592.59 13,643.79 0.0K
09:31 13,645.88 13,651.28 13,645.86 13,649.49 0.0K
09:32 13,639.49 13,669.61 13,636.65 13,669.61 0.0K
09:33 13,670.54 13,674.19 13,670.54 13,674.19 0.0K
09:34 13,676.31 13,681.53 13,670.29 13,681.53 0.0K
09:35 13,683.77 13,686.29 13,677.44 13,677.69 0.0K
09:36 13,681.15 13,687.45 13,681.15 13,685.05 0.0K
09:37 13,683.67 13,686.02 13,683.17 13,685.08 0.0K
09:38 13,684.05 13,687.02 13,681.87 13,686.78 0.0K
09:39 13,685.83 13,693.70 13,685.83 13,693.32 0.0K
09:40 13,693.52 13,695.82 13,691.74 13,695.82 0.0K
09:41 13,695.78 13,700.71 13,695.78 13,699.78 0.0K
09:42 13,699.00 13,701.08 13,695.03 13,695.03 0.0K
09:43 13,693.01 13,694.30 13,692.37 13,694.30 0.0K
09:44 13,694.19 13,695.46 13,693.49 13,693.56 0.0K
09:45 13,693.01 13,693.01 13,687.03 13,691.70 0.0K
09:46 13,691.75 13,693.20 13,690.34 13,691.45 0.0K
09:47 13,691.45 13,692.40 13,686.97 13,686.97 0.0K
09:48 13,686.67 13,687.31 13,683.92 13,683.92 0.0K
09:49 13,683.82 13,683.82 13,680.71 13,682.26 0.0K
09:50 13,681.60 13,682.75 13,675.85 13,675.85 0.0K
09:51 13,675.19 13,676.81 13,673.89 13,673.89 0.0K
09:52 13,672.98 13,672.98 13,670.29 13,670.43 0.0K
09:53 13,670.19 13,674.48 13,667.36 13,674.48 0.0K
09:54 13,675.33 13,676.18 13,673.87 13,673.87 0.0K
09:55 13,674.23 13,674.94 13,673.16 13,674.00 0.0K
09:56 13,674.40 13,680.10 13,674.13 13,679.72 0.0K
09:57 13,680.02 13,688.98 13,680.02 13,685.09 0.0K
09:58 13,684.43 13,684.43 13,672.13 13,672.13 0.0K
09:59 13,671.73 13,678.08 13,671.73 13,676.10 0.0K
10:00 13,674.88 13,674.88 13,664.79 13,664.79 0.0K
10:01 13,664.42 13,670.47 13,663.38 13,670.47 0.0K
10:02 13,670.25 13,687.01 13,668.19 13,687.01 0.0K
10:03 13,686.26 13,686.26 13,679.67 13,680.41 0.0K
10:04 13,681.13 13,682.65 13,671.76 13,671.76 0.0K
10:05 13,671.72 13,674.37 13,671.43 13,673.15 0.0K
10:06 13,673.40 13,678.47 13,673.40 13,678.16 0.0K
10:07 13,678.51 13,683.36 13,678.51 13,681.97 0.0K
10:08 13,678.44 13,678.44 13,674.06 13,675.74 0.0K
10:09 13,675.24 13,675.24 13,673.75 13,674.59 0.0K
10:10 13,675.38 13,685.99 13,674.63 13,685.99 0.0K
10:11 13,686.66 13,690.27 13,686.66 13,689.59 0.0K
10:12 13,690.36 13,705.17 13,690.36 13,705.17 0.0K
10:13 13,705.36 13,714.07 13,705.36 13,712.54 0.0K
10:14 13,712.52 13,712.52 13,707.67 13,708.34 0.0K
10:15 13,708.34 13,708.34 13,704.54 13,704.84 0.0K
10:16 13,703.60 13,703.86 13,700.95 13,700.95 0.0K
10:17 13,700.26 13,700.26 13,698.76 13,698.76 0.0K
10:18 13,698.74 13,700.14 13,689.22 13,689.22 0.0K
10:19 13,688.45 13,689.78 13,686.44 13,687.78 0.0K
10:20 13,687.76 13,688.26 13,681.72 13,681.72 0.0K
10:21 13,682.10 13,688.58 13,682.10 13,688.26 0.0K
10:22 13,688.04 13,688.77 13,683.84 13,683.84 0.0K
10:23 13,683.58 13,684.83 13,682.79 13,684.83 0.0K
10:24 13,685.41 13,686.11 13,684.13 13,685.49 0.0K
10:25 13,684.67 13,684.67 13,676.71 13,677.02 0.0K
10:26 13,677.10 13,677.10 13,672.34 13,672.34 0.0K
10:27 13,671.98 13,672.69 13,671.05 13,672.00 0.0K
10:28 13,672.83 13,673.18 13,671.84 13,672.62 0.0K
10:29 13,672.59 13,672.90 13,670.39 13,670.39 0.0K
10:30 13,668.51 13,672.01 13,664.92 13,671.15 0.0K
10:31 13,670.79 13,673.43 13,670.79 13,672.22 0.0K
10:32 13,672.45 13,677.28 13,671.99 13,676.96 0.0K
10:33 13,675.93 13,675.93 13,670.87 13,671.02 0.0K
10:34 13,671.21 13,673.49 13,671.21 13,672.92 0.0K
10:35 13,673.55 13,673.55 13,669.16 13,670.44 0.0K
10:36 13,671.47 13,673.91 13,671.47 13,673.45 0.0K
10:37 13,673.49 13,680.27 13,673.23 13,680.08 0.0K
10:38 13,680.48 13,686.71 13,680.48 13,686.64 0.0K
10:39 13,686.79 13,687.31 13,685.93 13,686.69 0.0K
10:40 13,686.64 13,687.03 13,686.05 13,686.18 0.0K
10:41 13,686.03 13,687.40 13,686.03 13,686.85 0.0K
10:42 13,686.44 13,688.87 13,686.44 13,687.75 0.0K
10:43 13,687.30 13,687.30 13,685.43 13,685.57 0.0K
10:44 13,685.69 13,688.28 13,684.88 13,688.28 0.0K
10:45 13,687.77 13,690.76 13,687.74 13,690.53 0.0K
10:46 13,690.22 13,690.82 13,689.30 13,690.55 0.0K
10:47 13,689.21 13,689.21 13,684.20 13,684.28 0.0K
10:48 13,683.46 13,684.66 13,682.54 13,682.60 0.0K
10:49 13,682.59 13,682.59 13,680.58 13,681.78 0.0K
10:50 13,682.03 13,687.26 13,682.03 13,686.82 0.0K
10:51 13,686.23 13,689.40 13,686.23 13,689.13 0.0K
10:52 13,689.06 13,689.71 13,686.53 13,686.53 0.0K
10:53 13,686.65 13,686.65 13,682.92 13,682.92 0.0K
10:54 13,683.09 13,683.62 13,682.19 13,682.42 0.0K
10:55 13,682.42 13,684.11 13,682.42 13,683.40 0.0K
10:56 13,679.01 13,679.97 13,674.76 13,675.57 0.0K
10:57 13,676.74 13,677.95 13,676.10 13,677.95 0.0K
10:58 13,678.75 13,682.58 13,677.79 13,682.58 0.0K
10:59 13,682.61 13,685.72 13,682.43 13,685.72 0.0K
11:00 13,685.43 13,692.16 13,685.43 13,691.48 0.0K
11:01 13,691.31 13,691.39 13,689.62 13,691.39 0.0K
11:02 13,691.53 13,691.53 13,689.74 13,690.00 0.0K
11:03 13,690.04 13,691.65 13,689.77 13,690.55 0.0K
11:04 13,690.58 13,691.29 13,688.11 13,688.53 0.0K
11:05 13,688.27 13,688.27 13,683.17 13,683.17 0.0K
11:06 13,683.00 13,683.19 13,680.98 13,680.98 0.0K
11:07 13,680.73 13,680.73 13,676.01 13,676.44 0.0K
11:08 13,676.55 13,677.96 13,676.46 13,677.96 0.0K
11:09 13,678.26 13,681.34 13,678.26 13,680.78 0.0K
11:10 13,680.94 13,681.11 13,679.70 13,679.70 0.0K
11:11 13,679.21 13,680.19 13,671.62 13,671.62 0.0K
11:12 13,670.30 13,670.87 13,665.27 13,665.27 0.0K
11:13 13,664.99 13,665.26 13,664.38 13,664.58 0.0K
11:14 13,664.74 13,666.52 13,664.37 13,666.15 0.0K
11:15 13,666.21 13,666.52 13,665.47 13,665.95 0.0K
11:16 13,666.42 13,666.71 13,665.36 13,665.36 0.0K
11:17 13,665.41 13,665.41 13,663.00 13,663.00 0.0K
11:18 13,662.95 13,662.95 13,649.31 13,649.31 0.0K
11:19 13,648.96 13,650.08 13,647.96 13,647.96 0.0K
11:20 13,647.20 13,647.44 13,642.24 13,642.93 0.0K
11:21 13,643.29 13,643.29 13,638.73 13,638.75 0.0K
11:22 13,640.22 13,641.96 13,640.00 13,640.67 0.0K
11:23 13,640.90 13,640.91 13,639.49 13,640.83 0.0K
11:24 13,640.78 13,640.97 13,639.86 13,640.79 0.0K
11:25 13,640.74 13,641.27 13,637.16 13,637.16 0.0K
11:26 13,637.23 13,637.40 13,635.09 13,636.00 0.0K
11:27 13,635.48 13,635.57 13,624.60 13,624.99 0.0K
11:28 13,625.03 13,625.03 13,616.32 13,616.32 0.0K
11:29 13,616.07 13,616.07 13,613.92 13,613.93 0.0K
11:30 13,613.90 13,616.23 13,613.90 13,615.50 0.0K
11:31 13,615.42 13,615.42 13,613.91 13,614.30 0.0K
11:32 13,615.09 13,615.68 13,613.70 13,613.70 0.0K
11:33 13,610.45 13,610.45 13,604.74 13,605.15 0.0K
11:34 13,605.05 13,605.52 13,604.05 13,604.05 0.0K
11:35 13,602.79 13,610.86 13,602.70 13,610.86 0.0K
11:36 13,611.62 13,614.07 13,611.62 13,614.07 0.0K
11:37 13,614.40 13,616.85 13,614.27 13,616.69 0.0K
11:38 13,617.21 13,627.66 13,617.21 13,627.42 0.0K
11:39 13,626.85 13,626.85 13,625.27 13,625.33 0.0K
11:40 13,625.22 13,628.52 13,625.22 13,628.52 0.0K
11:41 13,627.85 13,628.12 13,627.35 13,628.12 0.0K
11:42 13,628.25 13,628.25 13,622.00 13,622.73 0.0K
11:43 13,622.75 13,623.65 13,622.75 13,623.63 0.0K
11:44 13,623.25 13,623.52 13,622.45 13,622.51 0.0K
11:45 13,622.45 13,622.49 13,619.44 13,619.44 0.0K
11:46 13,619.45 13,619.50 13,617.01 13,617.37 0.0K
11:47 13,617.39 13,618.53 13,617.39 13,618.53 0.0K
11:48 13,618.47 13,619.21 13,618.05 13,618.05 0.0K
11:49 13,617.41 13,618.19 13,616.67 13,618.19 0.0K
11:50 13,620.59 13,620.92 13,619.70 13,620.30 0.0K
11:51 13,619.33 13,619.37 13,618.53 13,618.53 0.0K
11:52 13,618.17 13,618.17 13,614.11 13,614.34 0.0K
11:53 13,614.28 13,614.60 13,610.35 13,611.57 0.0K
11:54 13,611.61 13,624.07 13,611.61 13,624.07 0.0K
11:55 13,624.03 13,624.03 13,621.38 13,622.60 0.0K
11:56 13,622.61 13,622.61 13,613.07 13,615.38 0.0K
11:57 13,615.53 13,622.41 13,615.53 13,620.21 0.0K
11:58 13,620.25 13,620.25 13,617.65 13,617.83 0.0K
11:59 13,617.74 13,617.74 13,615.85 13,616.32 0.0K
12:00 13,616.26 13,616.26 13,613.81 13,614.60 0.0K
12:01 13,615.16 13,627.75 13,615.16 13,627.75 0.0K
12:02 13,628.24 13,628.71 13,626.43 13,626.52 0.0K
12:03 13,626.60 13,627.68 13,625.71 13,625.76 0.0K
12:04 13,626.01 13,626.21 13,624.65 13,625.14 0.0K
12:05 13,624.89 13,625.95 13,623.00 13,624.77 0.0K
12:06 13,625.20 13,627.59 13,625.05 13,626.72 0.0K
12:07 13,626.57 13,626.57 13,621.31 13,621.50 0.0K
12:08 13,621.01 13,625.04 13,619.53 13,625.04 0.0K
12:09 13,624.92 13,624.92 13,623.33 13,624.08 0.0K
12:10 13,624.40 13,629.12 13,623.50 13,629.12 0.0K
12:11 13,629.83 13,629.83 13,628.26 13,628.96 0.0K
12:12 13,628.93 13,629.49 13,625.65 13,625.74 0.0K
12:13 13,625.93 13,626.19 13,624.69 13,625.78 0.0K
12:14 13,626.06 13,627.15 13,625.77 13,626.62 0.0K
12:15 13,625.75 13,627.48 13,625.75 13,626.71 0.0K
12:16 13,626.70 13,627.25 13,626.36 13,627.19 0.0K
12:17 13,627.15 13,627.87 13,626.25 13,627.31 0.0K
12:18 13,627.37 13,627.37 13,622.01 13,622.23 0.0K
12:19 13,622.28 13,625.88 13,622.28 13,624.00 0.0K
12:20 13,623.11 13,623.11 13,621.64 13,622.32 0.0K
12:21 13,621.65 13,623.72 13,618.83 13,623.72 0.0K
12:22 13,623.91 13,624.81 13,623.68 13,624.49 0.0K
12:23 13,624.64 13,624.93 13,624.34 13,624.80 0.0K
12:24 13,624.77 13,627.33 13,623.60 13,627.33 0.0K
12:25 13,627.43 13,631.39 13,627.43 13,631.39 0.0K
12:26 13,631.42 13,632.93 13,631.42 13,632.93 0.0K
12:27 13,632.99 13,639.83 13,632.99 13,639.83 0.0K
12:28 13,640.08 13,640.52 13,638.79 13,638.79 0.0K
12:29 13,638.79 13,641.85 13,638.79 13,640.91 0.0K
12:30 13,641.07 13,641.58 13,638.47 13,640.02 0.0K
12:31 13,640.47 13,643.08 13,640.47 13,643.08 0.0K
12:32 13,643.15 13,644.53 13,642.03 13,643.50 0.0K
12:33 13,642.83 13,642.83 13,638.67 13,638.67 0.0K
12:34 13,638.71 13,642.95 13,638.01 13,642.62 0.0K
12:35 13,641.83 13,645.82 13,640.95 13,645.82 0.0K
12:36 13,645.82 13,646.75 13,645.51 13,645.95 0.0K
12:37 13,645.77 13,646.72 13,645.77 13,646.10 0.0K
12:38 13,646.20 13,646.20 13,642.98 13,644.65 0.0K
12:39 13,644.72 13,645.56 13,642.86 13,642.86 0.0K
12:40 13,640.69 13,640.69 13,639.47 13,639.47 0.0K
12:41 13,639.45 13,639.73 13,637.59 13,638.34 0.0K
12:42 13,638.27 13,639.50 13,637.07 13,639.50 0.0K
12:43 13,639.80 13,640.30 13,635.13 13,635.95 0.0K
12:44 13,636.99 13,638.09 13,636.99 13,637.41 0.0K
12:45 13,637.57 13,642.80 13,637.57 13,642.80 0.0K
12:46 13,643.58 13,645.53 13,643.58 13,645.10 0.0K
12:47 13,644.78 13,646.68 13,644.26 13,646.68 0.0K
12:48 13,646.41 13,648.47 13,645.92 13,648.38 0.0K
12:49 13,647.99 13,653.68 13,647.99 13,653.38 0.0K
12:50 13,653.62 13,653.73 13,651.66 13,651.76 0.0K
12:51 13,651.88 13,651.88 13,649.18 13,649.18 0.0K
12:52 13,649.20 13,649.20 13,645.05 13,645.05 0.0K
12:53 13,645.51 13,645.63 13,643.31 13,643.31 0.0K
12:54 13,643.59 13,644.18 13,643.20 13,644.18 0.0K
12:55 13,644.02 13,645.10 13,643.70 13,645.10 0.0K
12:56 13,644.28 13,644.63 13,643.19 13,643.55 0.0K
12:57 13,643.12 13,644.35 13,640.43 13,640.55 0.0K
12:58 13,641.41 13,643.13 13,641.41 13,643.13 0.0K
12:59 13,643.14 13,643.81 13,642.29 13,643.10 0.0K
13:00 13,644.15 13,647.27 13,643.04 13,643.14 0.0K
13:01 13,643.08 13,645.46 13,643.08 13,645.46 0.0K
13:02 13,645.30 13,645.35 13,644.30 13,644.69 0.0K
13:03 13,645.31 13,646.75 13,645.31 13,646.75 0.0K
13:04 13,646.68 13,649.77 13,646.68 13,649.40 0.0K
13:05 13,649.39 13,649.39 13,647.83 13,647.99 0.0K
13:06 13,647.78 13,647.78 13,645.26 13,645.26 0.0K
13:07 13,644.91 13,647.00 13,644.62 13,644.62 0.0K
13:08 13,644.23 13,647.30 13,644.23 13,647.01 0.0K
13:09 13,647.63 13,647.63 13,645.86 13,645.86 0.0K
13:10 13,646.72 13,648.39 13,646.72 13,647.94 0.0K
13:11 13,647.98 13,652.14 13,647.98 13,652.14 0.0K
13:12 13,652.17 13,660.44 13,651.64 13,660.44 0.0K
13:13 13,661.21 13,661.45 13,659.04 13,659.04 0.0K
13:14 13,657.01 13,657.23 13,656.59 13,657.00 0.0K
13:15 13,656.61 13,656.61 13,651.56 13,651.56 0.0K
13:16 13,650.91 13,651.50 13,649.36 13,651.50 0.0K
13:17 13,651.28 13,652.71 13,648.71 13,649.28 0.0K
13:18 13,648.63 13,649.39 13,645.47 13,645.47 0.0K
13:19 13,642.38 13,642.38 13,638.20 13,640.28 0.0K
13:20 13,640.27 13,648.46 13,640.27 13,648.40 0.0K
13:21 13,648.19 13,648.19 13,642.43 13,642.98 0.0K
13:22 13,643.04 13,645.63 13,643.04 13,644.83 0.0K
13:23 13,644.79 13,646.90 13,644.79 13,645.61 0.0K
13:24 13,645.51 13,645.51 13,644.24 13,644.65 0.0K
13:25 13,644.36 13,645.18 13,643.77 13,643.77 0.0K
13:26 13,642.87 13,643.32 13,642.52 13,642.61 0.0K
13:27 13,643.38 13,645.10 13,643.20 13,645.10 0.0K
13:28 13,645.46 13,645.46 13,641.25 13,643.24 0.0K
13:29 13,643.35 13,644.19 13,643.35 13,643.90 0.0K
13:30 13,643.84 13,644.28 13,642.90 13,643.42 0.0K
13:31 13,643.43 13,643.43 13,640.77 13,640.77 0.0K
13:32 13,640.34 13,640.40 13,635.59 13,635.59 0.0K
13:33 13,635.77 13,635.77 13,622.34 13,622.87 0.0K
13:34 13,622.78 13,625.28 13,622.17 13,625.28 0.0K
13:35 13,624.97 13,626.21 13,623.72 13,624.55 0.0K
13:36 13,624.75 13,626.52 13,624.51 13,625.92 0.0K
13:37 13,625.29 13,629.24 13,625.12 13,629.24 0.0K
13:38 13,629.32 13,631.09 13,629.32 13,630.82 0.0K
13:39 13,630.62 13,637.13 13,629.60 13,637.13 0.0K
13:40 13,638.39 13,638.39 13,634.77 13,635.81 0.0K
13:41 13,635.07 13,638.92 13,635.07 13,638.92 0.0K
13:42 13,640.23 13,647.85 13,640.23 13,647.85 0.0K
13:43 13,647.82 13,647.82 13,641.59 13,641.59 0.0K
13:44 13,641.38 13,642.80 13,640.96 13,642.32 0.0K
13:45 13,641.80 13,641.80 13,639.12 13,640.45 0.0K
13:46 13,639.65 13,639.80 13,634.36 13,634.36 0.0K
13:47 13,633.66 13,633.91 13,632.97 13,633.54 0.0K
13:48 13,633.73 13,633.73 13,631.49 13,633.64 0.0K
13:49 13,633.22 13,634.71 13,633.09 13,634.53 0.0K
13:50 13,634.83 13,639.65 13,634.80 13,639.47 0.0K
13:51 13,639.63 13,641.09 13,637.71 13,641.09 0.0K
13:52 13,641.15 13,641.20 13,638.79 13,638.79 0.0K
13:53 13,638.62 13,638.62 13,636.48 13,636.84 0.0K
13:54 13,636.84 13,637.06 13,635.72 13,636.94 0.0K
13:55 13,635.37 13,635.37 13,631.05 13,632.01 0.0K
13:56 13,632.07 13,633.46 13,631.94 13,633.20 0.0K
13:57 13,632.86 13,632.86 13,631.44 13,632.40 0.0K
13:58 13,632.28 13,632.28 13,629.41 13,629.87 0.0K
13:59 13,630.33 13,630.56 13,629.16 13,629.30 0.0K
14:00 13,629.35 13,641.04 13,629.35 13,641.04 0.0K
14:01 13,641.06 13,644.57 13,640.93 13,644.49 0.0K
14:02 13,644.23 13,644.23 13,642.06 13,642.06 0.0K
14:03 13,642.92 13,643.69 13,642.40 13,642.40 0.0K
14:04 13,643.55 13,648.68 13,643.55 13,648.51 0.0K
14:05 13,648.55 13,652.28 13,648.55 13,651.98 0.0K
14:06 13,652.03 13,653.95 13,651.53 13,653.95 0.0K
14:07 13,654.07 13,654.70 13,653.13 13,653.18 0.0K
14:08 13,652.91 13,652.91 13,652.47 13,652.86 0.0K
14:09 13,652.91 13,653.54 13,652.90 13,653.54 0.0K
14:10 13,653.35 13,657.24 13,653.18 13,657.24 0.0K
14:11 13,657.15 13,657.73 13,656.47 13,657.53 0.0K
14:12 13,656.97 13,656.97 13,655.17 13,656.64 0.0K
14:13 13,657.54 13,658.78 13,657.16 13,658.78 0.0K
14:14 13,660.49 13,660.49 13,655.39 13,655.67 0.0K
14:15 13,655.66 13,659.69 13,655.66 13,659.56 0.0K
14:16 13,659.58 13,659.58 13,654.64 13,654.64 0.0K
14:17 13,654.65 13,655.61 13,654.27 13,654.27 0.0K
14:18 13,654.33 13,657.75 13,654.24 13,657.47 0.0K
14:19 13,657.51 13,658.12 13,656.65 13,656.65 0.0K
14:20 13,656.63 13,657.48 13,656.23 13,657.48 0.0K
14:21 13,657.39 13,659.86 13,657.39 13,659.55 0.0K
14:22 13,659.61 13,660.89 13,659.38 13,659.44 0.0K
14:23 13,659.68 13,660.82 13,659.17 13,660.82 0.0K
14:24 13,662.06 13,667.56 13,662.06 13,667.29 0.0K
14:25 13,667.12 13,667.12 13,664.25 13,664.30 0.0K
14:26 13,664.32 13,664.63 13,662.28 13,663.25 0.0K
14:27 13,663.37 13,663.37 13,656.64 13,656.64 0.0K
14:28 13,656.11 13,657.78 13,655.96 13,657.78 0.0K
14:29 13,658.69 13,658.84 13,657.75 13,657.80 0.0K
14:30 13,657.54 13,657.54 13,654.15 13,657.04 0.0K
14:31 13,657.06 13,659.34 13,656.92 13,658.44 0.0K
14:32 13,659.40 13,659.91 13,658.94 13,658.94 0.0K
14:33 13,657.92 13,658.51 13,657.54 13,657.54 0.0K
14:34 13,657.45 13,657.45 13,651.80 13,652.12 0.0K
14:35 13,652.31 13,652.31 13,651.52 13,651.52 0.0K
14:36 13,651.51 13,651.51 13,648.63 13,649.91 0.0K
14:37 13,649.68 13,654.53 13,649.68 13,653.94 0.0K
14:38 13,654.06 13,654.16 13,653.50 13,653.86 0.0K
14:39 13,653.92 13,654.42 13,652.64 13,652.64 0.0K
14:40 13,652.79 13,655.96 13,652.79 13,655.36 0.0K
14:41 13,655.42 13,657.59 13,655.42 13,656.62 0.0K
14:42 13,656.81 13,656.81 13,654.91 13,655.07 0.0K
14:43 13,653.96 13,653.96 13,652.18 13,652.31 0.0K
14:44 13,652.36 13,652.36 13,650.25 13,651.42 0.0K
14:45 13,651.45 13,654.28 13,651.33 13,654.13 0.0K
14:46 13,653.92 13,654.38 13,653.83 13,653.94 0.0K
14:47 13,653.38 13,653.40 13,641.32 13,641.32 0.0K
14:48 13,640.92 13,640.92 13,634.06 13,634.06 0.0K
14:49 13,633.87 13,638.66 13,633.29 13,638.66 0.0K
14:50 13,638.56 13,639.28 13,636.31 13,636.31 0.0K
14:51 13,636.71 13,638.04 13,636.25 13,638.01 0.0K
14:52 13,638.26 13,638.86 13,636.34 13,636.91 0.0K
14:53 13,636.99 13,637.71 13,636.56 13,636.56 0.0K
14:54 13,636.98 13,638.20 13,636.98 13,637.89 0.0K
14:55 13,638.07 13,638.11 13,636.27 13,636.27 0.0K
14:56 13,636.64 13,639.67 13,636.44 13,639.67 0.0K
14:57 13,639.81 13,643.29 13,639.81 13,643.29 0.0K
14:58 13,643.15 13,643.15 13,637.62 13,638.72 0.0K
14:59 13,638.48 13,639.55 13,638.27 13,638.81 0.0K
15:00 13,639.60 13,646.04 13,639.60 13,646.04 0.0K
15:01 13,645.94 13,646.79 13,640.96 13,640.96 0.0K
15:02 13,640.98 13,642.99 13,640.92 13,642.71 0.0K
15:03 13,642.47 13,642.47 13,635.12 13,635.23 0.0K
15:04 13,633.53 13,633.53 13,630.99 13,631.08 0.0K
15:05 13,631.17 13,632.72 13,631.17 13,632.31 0.0K
15:06 13,632.19 13,640.22 13,632.19 13,638.44 0.0K
15:07 13,638.07 13,638.55 13,637.72 13,638.37 0.0K
15:08 13,638.35 13,638.85 13,637.99 13,638.08 0.0K
15:09 13,638.34 13,638.94 13,634.79 13,634.79 0.0K
15:10 13,634.75 13,635.68 13,634.50 13,635.68 0.0K
15:11 13,635.96 13,636.85 13,631.90 13,631.90 0.0K
15:12 13,630.69 13,633.69 13,629.42 13,632.88 0.0K
15:13 13,632.86 13,632.99 13,632.11 13,632.68 0.0K
15:14 13,633.16 13,643.09 13,633.16 13,642.84 0.0K
15:15 13,642.74 13,642.74 13,641.58 13,642.17 0.0K
15:16 13,642.38 13,643.09 13,642.31 13,642.89 0.0K
15:17 13,642.02 13,644.55 13,642.02 13,643.94 0.0K
15:18 13,644.25 13,644.52 13,641.65 13,644.08 0.0K
15:19 13,643.96 13,650.76 13,643.96 13,649.60 0.0K
15:20 13,649.97 13,656.62 13,649.09 13,656.62 0.0K
15:21 13,659.23 13,661.92 13,658.76 13,661.00 0.0K
15:22 13,660.97 13,660.97 13,659.48 13,660.18 0.0K
15:23 13,660.41 13,663.84 13,657.45 13,657.45 0.0K
15:24 13,655.79 13,655.79 13,650.95 13,650.95 0.0K
15:25 13,650.12 13,651.00 13,648.73 13,649.78 0.0K
15:26 13,650.14 13,654.68 13,649.72 13,654.23 0.0K
15:27 13,654.69 13,656.73 13,653.66 13,656.12 0.0K
15:28 13,656.01 13,658.95 13,655.91 13,657.09 0.0K
15:29 13,656.95 13,657.22 13,653.68 13,653.68 0.0K
15:30 13,654.00 13,662.89 13,654.00 13,662.89 0.0K
15:31 13,662.63 13,663.16 13,653.78 13,653.78 0.0K
15:32 13,653.75 13,656.03 13,653.75 13,655.94 0.0K
15:33 13,656.01 13,657.98 13,649.41 13,649.41 0.0K
15:34 13,649.71 13,651.38 13,649.71 13,651.38 0.0K
15:35 13,651.99 13,654.22 13,651.98 13,654.22 0.0K
15:36 13,654.25 13,660.31 13,654.25 13,659.22 0.0K
15:37 13,658.00 13,660.48 13,658.00 13,660.19 0.0K
15:38 13,660.43 13,661.85 13,659.75 13,661.85 0.0K
15:39 13,663.07 13,666.01 13,660.87 13,660.87 0.0K
15:40 13,659.46 13,659.46 13,657.38 13,658.63 0.0K
15:41 13,659.11 13,671.62 13,659.11 13,671.04 0.0K
15:42 13,671.40 13,671.40 13,666.21 13,666.81 0.0K
15:43 13,666.92 13,678.51 13,666.92 13,678.38 0.0K
15:44 13,678.11 13,678.60 13,676.37 13,676.37 0.0K
15:45 13,674.40 13,676.89 13,672.88 13,672.88 0.0K
15:46 13,672.67 13,673.10 13,671.07 13,672.43 0.0K
15:47 13,675.45 13,680.80 13,675.45 13,680.80 0.0K
15:48 13,680.45 13,683.61 13,680.45 13,681.16 0.0K
15:49 13,681.31 13,681.31 13,678.23 13,679.01 0.0K
15:50 13,681.87 13,682.52 13,673.67 13,682.52 0.0K
15:51 13,682.55 13,689.93 13,682.12 13,689.93 0.0K
15:52 13,691.29 13,691.29 13,676.28 13,676.28 0.0K
15:53 13,673.46 13,674.72 13,672.35 13,674.08 0.0K
15:54 13,673.49 13,679.23 13,671.76 13,679.23 0.0K
15:55 13,683.02 13,685.91 13,675.30 13,675.30 0.0K
15:56 13,675.67 13,681.40 13,675.67 13,681.40 0.0K
15:57 13,681.56 13,683.06 13,677.80 13,677.80 0.0K
15:58 13,678.23 13,679.79 13,676.73 13,677.28 0.0K
15:59 13,677.16 13,681.66 13,674.66 13,681.66 0.0K
16:00 13,681.66 13,682.33 13,681.66 13,682.33 0.0K
16:01 13,682.33 13,682.33 13,682.33 13,682.33 0.0K
16:02 13,682.33 13,682.33 13,682.33 13,682.33 0.0K
16:03 13,682.33 13,682.33 13,682.33 13,682.33 0.0K
16:04 13,682.33 13,682.33 13,682.33 13,682.33 0.0K
16:05 13,682.33 13,682.33 13,682.33 13,682.33 0.0K
16:06 13,682.33 13,682.33 13,682.33 13,682.33 0.0K
16:07 13,682.33 13,682.33 13,682.33 13,682.33 0.0K
16:08 13,682.33 13,682.33 13,682.33 13,682.33 0.0K
16:09 13,682.33 13,682.33 13,682.33 13,682.33 0.0K
16:10 13,682.33 13,682.33 13,682.33 13,682.33 0.0K
16:11 13,682.33 13,682.33 13,682.33 13,682.33 0.0K
16:12 13,682.33 13,682.33 13,682.33 13,682.33 0.0K
16:13 13,682.33 13,682.33 13,682.33 13,682.33 0.0K
16:14 13,682.33 13,682.33 13,682.33 13,682.33 0.0K
16:15 13,682.33 13,682.33 13,682.33 13,682.33 0.0K
16:16 13,682.33 13,682.33 13,682.33 13,682.33 0.0K
16:17 13,682.33 13,682.33 13,682.33 13,682.33 0.0K
16:18 13,682.33 13,682.33 13,682.33 13,682.33 0.0K
16:19 13,682.33 13,682.33 13,682.33 13,682.33 0.0K
16:20 13,682.33 13,682.33 13,682.33 13,682.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし