Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,732.48 13,732.48 13,717.88 13,717.88 0.0K
09:31 13,716.87 13,720.50 13,708.04 13,708.04 0.0K
09:32 13,707.66 13,710.30 13,694.16 13,695.06 0.0K
09:33 13,695.34 13,711.85 13,695.21 13,708.43 0.0K
09:34 13,706.09 13,706.09 13,694.37 13,694.37 0.0K
09:35 13,694.01 13,694.16 13,669.90 13,669.90 0.0K
09:36 13,668.09 13,668.09 13,646.27 13,648.00 0.0K
09:37 13,648.53 13,649.26 13,647.77 13,649.23 0.0K
09:38 13,649.41 13,662.84 13,648.18 13,662.84 0.0K
09:39 13,664.07 13,676.36 13,664.07 13,676.36 0.0K
09:40 13,677.98 13,683.28 13,675.86 13,681.07 0.0K
09:41 13,680.56 13,680.56 13,676.15 13,677.12 0.0K
09:42 13,674.53 13,678.61 13,674.53 13,678.57 0.0K
09:43 13,679.87 13,679.87 13,676.83 13,679.76 0.0K
09:44 13,681.54 13,683.28 13,680.47 13,681.09 0.0K
09:45 13,681.88 13,686.05 13,681.88 13,685.29 0.0K
09:46 13,684.70 13,687.04 13,679.81 13,679.81 0.0K
09:47 13,679.16 13,694.09 13,678.05 13,694.09 0.0K
09:48 13,694.00 13,704.94 13,694.00 13,704.94 0.0K
09:49 13,703.33 13,706.04 13,703.33 13,706.04 0.0K
09:50 13,706.43 13,706.43 13,696.45 13,696.86 0.0K
09:51 13,697.99 13,697.99 13,682.91 13,682.91 0.0K
09:52 13,682.88 13,683.87 13,680.98 13,681.51 0.0K
09:53 13,681.23 13,687.75 13,680.53 13,684.36 0.0K
09:54 13,683.40 13,686.02 13,682.37 13,686.02 0.0K
09:55 13,686.49 13,695.22 13,686.49 13,695.22 0.0K
09:56 13,695.27 13,695.45 13,692.36 13,692.36 0.0K
09:57 13,690.26 13,691.81 13,688.25 13,688.92 0.0K
09:58 13,689.35 13,689.35 13,682.95 13,684.03 0.0K
09:59 13,683.76 13,683.76 13,678.61 13,680.11 0.0K
10:00 13,679.02 13,686.64 13,679.02 13,685.86 0.0K
10:01 13,686.81 13,692.16 13,686.81 13,688.51 0.0K
10:02 13,690.21 13,697.66 13,690.21 13,697.66 0.0K
10:03 13,698.21 13,710.24 13,697.80 13,710.21 0.0K
10:04 13,712.42 13,712.42 13,706.32 13,707.02 0.0K
10:05 13,705.82 13,705.82 13,702.25 13,704.46 0.0K
10:06 13,704.87 13,705.05 13,696.74 13,697.00 0.0K
10:07 13,696.96 13,696.96 13,691.60 13,692.73 0.0K
10:08 13,692.63 13,694.03 13,692.50 13,693.46 0.0K
10:09 13,693.74 13,696.86 13,691.71 13,696.86 0.0K
10:10 13,697.85 13,702.15 13,697.85 13,702.15 0.0K
10:11 13,702.23 13,707.31 13,702.00 13,705.56 0.0K
10:12 13,703.20 13,703.20 13,696.93 13,701.43 0.0K
10:13 13,702.05 13,710.59 13,701.62 13,708.49 0.0K
10:14 13,708.54 13,710.53 13,692.22 13,692.22 0.0K
10:15 13,691.60 13,701.15 13,691.12 13,701.15 0.0K
10:16 13,705.16 13,707.57 13,704.18 13,704.54 0.0K
10:17 13,704.57 13,705.33 13,702.45 13,702.45 0.0K
10:18 13,702.25 13,702.25 13,699.09 13,700.16 0.0K
10:19 13,699.76 13,701.28 13,699.58 13,699.71 0.0K
10:20 13,699.71 13,700.27 13,697.95 13,700.27 0.0K
10:21 13,702.19 13,711.84 13,701.89 13,711.84 0.0K
10:22 13,712.60 13,714.55 13,712.24 13,714.06 0.0K
10:23 13,713.52 13,713.52 13,712.13 13,712.81 0.0K
10:24 13,713.34 13,716.63 13,713.34 13,715.19 0.0K
10:25 13,715.98 13,724.59 13,715.83 13,724.59 0.0K
10:26 13,724.52 13,729.68 13,724.52 13,727.66 0.0K
10:27 13,727.75 13,727.86 13,723.78 13,723.78 0.0K
10:28 13,724.68 13,727.75 13,724.68 13,727.11 0.0K
10:29 13,727.10 13,727.10 13,723.89 13,723.89 0.0K
10:30 13,724.28 13,728.82 13,723.72 13,728.14 0.0K
10:31 13,728.01 13,736.71 13,727.95 13,736.15 0.0K
10:32 13,736.16 13,736.61 13,735.50 13,736.00 0.0K
10:33 13,736.69 13,738.33 13,735.46 13,738.33 0.0K
10:34 13,738.46 13,745.04 13,738.27 13,744.77 0.0K
10:35 13,745.09 13,745.09 13,734.22 13,734.71 0.0K
10:36 13,734.23 13,736.28 13,733.89 13,735.14 0.0K
10:37 13,735.52 13,735.52 13,716.85 13,716.85 0.0K
10:38 13,713.82 13,717.67 13,713.82 13,717.32 0.0K
10:39 13,717.40 13,720.18 13,717.40 13,718.78 0.0K
10:40 13,719.00 13,719.15 13,715.64 13,715.68 0.0K
10:41 13,715.61 13,715.61 13,714.44 13,715.23 0.0K
10:42 13,715.71 13,718.40 13,715.71 13,718.40 0.0K
10:43 13,718.40 13,718.40 13,709.90 13,710.31 0.0K
10:44 13,710.17 13,710.45 13,709.80 13,710.38 0.0K
10:45 13,710.24 13,710.24 13,705.56 13,705.56 0.0K
10:46 13,705.51 13,705.51 13,701.74 13,702.44 0.0K
10:47 13,702.76 13,707.34 13,700.59 13,707.34 0.0K
10:48 13,707.34 13,715.10 13,707.34 13,715.10 0.0K
10:49 13,714.45 13,722.68 13,713.87 13,722.68 0.0K
10:50 13,723.28 13,727.87 13,723.28 13,727.55 0.0K
10:51 13,727.63 13,730.13 13,726.66 13,730.13 0.0K
10:52 13,730.71 13,735.70 13,730.66 13,735.70 0.0K
10:53 13,735.86 13,736.43 13,732.77 13,733.59 0.0K
10:54 13,733.74 13,733.87 13,731.52 13,731.77 0.0K
10:55 13,732.44 13,733.84 13,732.44 13,732.63 0.0K
10:56 13,732.81 13,739.99 13,732.81 13,739.99 0.0K
10:57 13,739.92 13,740.65 13,738.94 13,740.17 0.0K
10:58 13,740.16 13,750.01 13,739.36 13,750.01 0.0K
10:59 13,753.15 13,754.64 13,751.53 13,753.65 0.0K
11:00 13,754.48 13,754.92 13,753.17 13,753.95 0.0K
11:01 13,753.94 13,753.94 13,752.05 13,753.70 0.0K
11:02 13,753.86 13,754.59 13,749.78 13,749.78 0.0K
11:03 13,750.96 13,750.96 13,745.93 13,747.40 0.0K
11:04 13,747.38 13,754.91 13,747.38 13,753.98 0.0K
11:05 13,753.96 13,755.01 13,753.15 13,753.43 0.0K
11:06 13,753.70 13,754.06 13,751.93 13,751.93 0.0K
11:07 13,751.79 13,751.79 13,745.04 13,746.66 0.0K
11:08 13,743.60 13,744.14 13,739.51 13,740.56 0.0K
11:09 13,740.01 13,740.01 13,726.60 13,726.69 0.0K
11:10 13,726.75 13,727.22 13,719.48 13,719.48 0.0K
11:11 13,719.68 13,719.68 13,714.31 13,714.31 0.0K
11:12 13,713.27 13,714.33 13,711.25 13,711.70 0.0K
11:13 13,712.46 13,712.82 13,709.24 13,711.07 0.0K
11:14 13,711.15 13,712.17 13,711.05 13,711.80 0.0K
11:15 13,711.94 13,712.69 13,709.99 13,709.99 0.0K
11:16 13,709.98 13,712.84 13,709.98 13,710.89 0.0K
11:17 13,710.35 13,710.35 13,707.77 13,708.65 0.0K
11:18 13,708.82 13,708.94 13,706.26 13,706.84 0.0K
11:19 13,706.74 13,708.43 13,706.16 13,706.85 0.0K
11:20 13,701.23 13,701.23 13,698.75 13,699.78 0.0K
11:21 13,700.21 13,704.36 13,700.14 13,704.36 0.0K
11:22 13,704.75 13,705.19 13,702.48 13,702.83 0.0K
11:23 13,703.16 13,703.69 13,701.99 13,702.34 0.0K
11:24 13,701.95 13,703.33 13,700.08 13,700.08 0.0K
11:25 13,700.18 13,700.63 13,699.49 13,699.66 0.0K
11:26 13,697.44 13,697.44 13,686.75 13,687.21 0.0K
11:27 13,687.45 13,687.45 13,676.37 13,676.37 0.0K
11:28 13,675.51 13,677.71 13,675.51 13,676.14 0.0K
11:29 13,675.04 13,675.04 13,672.90 13,673.01 0.0K
11:30 13,671.87 13,675.62 13,671.87 13,674.58 0.0K
11:31 13,672.77 13,672.77 13,667.80 13,667.93 0.0K
11:32 13,667.65 13,668.94 13,667.25 13,667.59 0.0K
11:33 13,671.43 13,681.90 13,671.43 13,680.12 0.0K
11:34 13,681.15 13,681.96 13,680.87 13,680.92 0.0K
11:35 13,682.08 13,682.82 13,681.11 13,682.82 0.0K
11:36 13,682.87 13,682.87 13,678.77 13,678.77 0.0K
11:37 13,678.10 13,678.64 13,676.99 13,677.03 0.0K
11:38 13,675.48 13,675.58 13,674.27 13,674.36 0.0K
11:39 13,672.72 13,672.72 13,670.68 13,671.00 0.0K
11:40 13,669.75 13,669.85 13,664.47 13,664.47 0.0K
11:41 13,664.03 13,664.03 13,661.81 13,661.81 0.0K
11:42 13,661.62 13,661.62 13,656.35 13,656.47 0.0K
11:43 13,656.52 13,658.47 13,656.52 13,657.26 0.0K
11:44 13,657.38 13,665.36 13,657.38 13,665.12 0.0K
11:45 13,665.13 13,665.13 13,663.53 13,663.53 0.0K
11:46 13,664.19 13,664.19 13,662.40 13,662.60 0.0K
11:47 13,662.78 13,662.78 13,656.96 13,657.73 0.0K
11:48 13,657.96 13,657.99 13,655.44 13,655.94 0.0K
11:49 13,656.04 13,656.43 13,654.83 13,656.43 0.0K
11:50 13,654.65 13,654.65 13,650.21 13,650.89 0.0K
11:51 13,651.22 13,651.48 13,649.30 13,649.53 0.0K
11:52 13,649.61 13,649.61 13,646.40 13,646.40 0.0K
11:53 13,645.77 13,645.77 13,638.43 13,638.43 0.0K
11:54 13,638.33 13,643.60 13,637.83 13,643.60 0.0K
11:55 13,643.60 13,643.60 13,640.51 13,640.51 0.0K
11:56 13,640.84 13,640.84 13,636.51 13,636.51 0.0K
11:57 13,634.96 13,634.96 13,628.65 13,633.08 0.0K
11:58 13,633.07 13,633.77 13,631.17 13,633.77 0.0K
11:59 13,636.31 13,638.02 13,636.31 13,637.47 0.0K
12:00 13,637.24 13,637.24 13,633.51 13,633.51 0.0K
12:01 13,632.90 13,634.21 13,632.73 13,634.13 0.0K
12:02 13,633.08 13,633.08 13,626.63 13,626.63 0.0K
12:03 13,626.47 13,636.02 13,626.08 13,636.02 0.0K
12:04 13,635.29 13,635.29 13,634.42 13,634.78 0.0K
12:05 13,634.72 13,634.72 13,629.26 13,629.26 0.0K
12:06 13,629.10 13,629.30 13,625.11 13,625.11 0.0K
12:07 13,623.41 13,624.54 13,623.41 13,624.42 0.0K
12:08 13,624.54 13,624.78 13,623.34 13,624.17 0.0K
12:09 13,624.95 13,624.95 13,623.48 13,624.55 0.0K
12:10 13,624.66 13,625.11 13,624.66 13,625.06 0.0K
12:11 13,625.20 13,625.51 13,622.00 13,622.07 0.0K
12:12 13,622.03 13,622.13 13,620.80 13,622.13 0.0K
12:13 13,621.53 13,624.02 13,621.53 13,623.69 0.0K
12:14 13,624.00 13,626.30 13,623.27 13,626.21 0.0K
12:15 13,626.09 13,627.96 13,625.37 13,627.96 0.0K
12:16 13,628.26 13,628.26 13,625.32 13,626.89 0.0K
12:17 13,627.02 13,628.75 13,626.43 13,628.75 0.0K
12:18 13,629.29 13,630.42 13,626.34 13,626.56 0.0K
12:19 13,626.03 13,627.18 13,626.03 13,626.85 0.0K
12:20 13,627.57 13,630.85 13,627.57 13,630.85 0.0K
12:21 13,630.31 13,632.40 13,630.31 13,631.86 0.0K
12:22 13,632.39 13,636.09 13,632.13 13,636.09 0.0K
12:23 13,636.26 13,638.24 13,636.16 13,636.22 0.0K
12:24 13,636.17 13,637.20 13,635.93 13,636.78 0.0K
12:25 13,636.87 13,639.75 13,636.87 13,638.14 0.0K
12:26 13,637.90 13,637.90 13,625.05 13,625.05 0.0K
12:27 13,624.70 13,624.70 13,622.12 13,623.35 0.0K
12:28 13,622.93 13,622.94 13,622.02 13,622.88 0.0K
12:29 13,622.95 13,622.95 13,621.45 13,622.14 0.0K
12:30 13,622.20 13,625.80 13,622.20 13,625.72 0.0K
12:31 13,625.30 13,626.74 13,624.60 13,626.74 0.0K
12:32 13,626.77 13,626.77 13,625.00 13,625.72 0.0K
12:33 13,626.04 13,626.04 13,624.80 13,625.15 0.0K
12:34 13,625.75 13,630.17 13,625.75 13,629.79 0.0K
12:35 13,628.59 13,628.59 13,627.59 13,627.76 0.0K
12:36 13,627.70 13,629.42 13,627.70 13,629.33 0.0K
12:37 13,629.29 13,632.12 13,629.29 13,632.09 0.0K
12:38 13,632.02 13,633.70 13,625.23 13,625.23 0.0K
12:39 13,625.31 13,625.31 13,622.13 13,622.13 0.0K
12:40 13,624.67 13,625.95 13,624.67 13,625.95 0.0K
12:41 13,625.95 13,629.46 13,625.95 13,629.46 0.0K
12:42 13,629.96 13,631.45 13,629.81 13,631.34 0.0K
12:43 13,631.96 13,632.51 13,630.77 13,631.89 0.0K
12:44 13,631.96 13,632.59 13,631.06 13,631.61 0.0K
12:45 13,631.57 13,631.59 13,628.30 13,629.75 0.0K
12:46 13,630.04 13,630.08 13,628.91 13,628.98 0.0K
12:47 13,628.65 13,630.28 13,628.30 13,630.28 0.0K
12:48 13,631.14 13,631.34 13,629.95 13,630.58 0.0K
12:49 13,630.79 13,631.56 13,630.79 13,631.56 0.0K
12:50 13,631.12 13,640.31 13,630.86 13,640.31 0.0K
12:51 13,640.21 13,640.45 13,637.69 13,637.95 0.0K
12:52 13,637.15 13,637.37 13,636.72 13,637.24 0.0K
12:53 13,636.35 13,636.35 13,635.90 13,635.90 0.0K
12:54 13,636.61 13,638.04 13,635.36 13,635.44 0.0K
12:55 13,634.97 13,635.97 13,634.24 13,635.40 0.0K
12:56 13,635.05 13,635.05 13,628.11 13,628.11 0.0K
12:57 13,626.18 13,626.18 13,623.84 13,624.90 0.0K
12:58 13,624.78 13,626.83 13,624.78 13,626.83 0.0K
12:59 13,626.88 13,627.11 13,625.79 13,625.98 0.0K
13:00 13,625.57 13,626.90 13,625.57 13,626.69 0.0K
13:01 13,626.80 13,634.58 13,626.73 13,634.58 0.0K
13:02 13,634.15 13,634.86 13,633.76 13,633.76 0.0K
13:03 13,633.97 13,634.76 13,633.97 13,634.64 0.0K
13:04 13,634.72 13,635.23 13,634.47 13,634.64 0.0K
13:05 13,634.60 13,634.77 13,634.09 13,634.44 0.0K
13:06 13,633.92 13,635.72 13,633.22 13,635.72 0.0K
13:07 13,634.99 13,636.18 13,634.99 13,636.18 0.0K
13:08 13,636.40 13,638.36 13,635.74 13,638.34 0.0K
13:09 13,638.42 13,644.58 13,638.42 13,644.58 0.0K
13:10 13,644.61 13,645.05 13,641.89 13,641.89 0.0K
13:11 13,641.60 13,643.73 13,641.52 13,642.26 0.0K
13:12 13,642.67 13,648.21 13,642.67 13,648.21 0.0K
13:13 13,648.43 13,650.25 13,648.43 13,650.25 0.0K
13:14 13,650.45 13,650.45 13,648.34 13,648.42 0.0K
13:15 13,649.29 13,650.76 13,649.29 13,650.64 0.0K
13:16 13,649.94 13,649.94 13,649.20 13,649.58 0.0K
13:17 13,649.23 13,650.30 13,646.64 13,647.47 0.0K
13:18 13,647.45 13,648.00 13,645.08 13,645.48 0.0K
13:19 13,645.40 13,645.95 13,644.43 13,645.17 0.0K
13:20 13,644.96 13,646.63 13,644.96 13,645.94 0.0K
13:21 13,646.00 13,646.32 13,644.91 13,644.91 0.0K
13:22 13,644.80 13,645.11 13,642.87 13,642.87 0.0K
13:23 13,642.75 13,643.58 13,642.37 13,643.36 0.0K
13:24 13,643.34 13,643.34 13,642.19 13,642.68 0.0K
13:25 13,641.96 13,642.41 13,641.47 13,642.40 0.0K
13:26 13,642.01 13,648.08 13,641.89 13,648.08 0.0K
13:27 13,648.18 13,648.21 13,647.61 13,647.68 0.0K
13:28 13,647.83 13,648.02 13,647.19 13,647.61 0.0K
13:29 13,647.69 13,647.69 13,642.26 13,643.25 0.0K
13:30 13,643.25 13,651.79 13,643.25 13,651.79 0.0K
13:31 13,651.97 13,652.25 13,651.07 13,652.25 0.0K
13:32 13,652.62 13,658.08 13,652.50 13,657.64 0.0K
13:33 13,657.46 13,657.83 13,656.24 13,657.73 0.0K
13:34 13,657.80 13,659.70 13,657.18 13,659.42 0.0K
13:35 13,659.68 13,666.03 13,659.31 13,665.95 0.0K
13:36 13,666.20 13,667.66 13,664.86 13,664.96 0.0K
13:37 13,664.98 13,666.95 13,664.54 13,666.75 0.0K
13:38 13,667.04 13,668.42 13,666.63 13,668.42 0.0K
13:39 13,668.22 13,673.72 13,668.22 13,673.72 0.0K
13:40 13,673.68 13,675.20 13,673.47 13,675.12 0.0K
13:41 13,675.33 13,679.42 13,675.33 13,679.42 0.0K
13:42 13,680.34 13,687.30 13,680.34 13,686.28 0.0K
13:43 13,684.28 13,684.61 13,681.99 13,681.99 0.0K
13:44 13,682.02 13,682.02 13,676.15 13,676.47 0.0K
13:45 13,676.94 13,677.71 13,676.58 13,676.95 0.0K
13:46 13,676.63 13,677.16 13,674.42 13,676.51 0.0K
13:47 13,676.19 13,676.19 13,673.07 13,673.22 0.0K
13:48 13,673.25 13,673.25 13,672.29 13,672.62 0.0K
13:49 13,671.52 13,672.16 13,669.36 13,669.36 0.0K
13:50 13,669.93 13,671.65 13,669.20 13,671.65 0.0K
13:51 13,671.70 13,671.70 13,670.99 13,671.64 0.0K
13:52 13,671.48 13,673.18 13,670.91 13,670.91 0.0K
13:53 13,669.99 13,670.12 13,668.82 13,669.65 0.0K
13:54 13,669.36 13,670.93 13,669.36 13,669.82 0.0K
13:55 13,669.10 13,669.23 13,664.43 13,664.43 0.0K
13:56 13,664.36 13,664.36 13,663.42 13,663.42 0.0K
13:57 13,663.54 13,663.81 13,661.81 13,661.93 0.0K
13:58 13,661.55 13,661.55 13,651.89 13,651.98 0.0K
13:59 13,651.77 13,651.77 13,649.89 13,649.89 0.0K
14:00 13,649.70 13,657.71 13,649.46 13,657.63 0.0K
14:01 13,658.35 13,658.84 13,656.88 13,657.34 0.0K
14:02 13,657.84 13,657.84 13,652.28 13,652.52 0.0K
14:03 13,652.11 13,653.08 13,651.28 13,651.53 0.0K
14:04 13,651.26 13,653.79 13,651.03 13,653.79 0.0K
14:05 13,654.00 13,654.19 13,653.07 13,653.07 0.0K
14:06 13,652.29 13,652.29 13,646.38 13,646.38 0.0K
14:07 13,646.38 13,646.83 13,645.95 13,645.95 0.0K
14:08 13,646.07 13,648.23 13,645.92 13,647.24 0.0K
14:09 13,647.76 13,656.15 13,647.76 13,656.15 0.0K
14:10 13,656.26 13,657.77 13,656.26 13,657.77 0.0K
14:11 13,657.97 13,658.42 13,657.45 13,657.45 0.0K
14:12 13,657.53 13,658.39 13,656.57 13,656.57 0.0K
14:13 13,656.86 13,657.97 13,654.36 13,654.36 0.0K
14:14 13,653.96 13,654.03 13,652.86 13,653.65 0.0K
14:15 13,653.65 13,656.60 13,653.50 13,656.60 0.0K
14:16 13,656.87 13,656.87 13,650.88 13,650.89 0.0K
14:17 13,650.95 13,651.74 13,650.29 13,650.78 0.0K
14:18 13,650.96 13,651.96 13,650.96 13,651.58 0.0K
14:19 13,651.83 13,652.48 13,650.68 13,651.26 0.0K
14:20 13,651.51 13,653.80 13,650.73 13,652.54 0.0K
14:21 13,652.50 13,654.76 13,652.50 13,654.60 0.0K
14:22 13,654.54 13,655.08 13,653.71 13,654.71 0.0K
14:23 13,654.52 13,654.52 13,653.13 13,653.41 0.0K
14:24 13,653.39 13,653.39 13,649.30 13,649.30 0.0K
14:25 13,649.17 13,649.17 13,645.14 13,645.83 0.0K
14:26 13,645.44 13,648.33 13,644.52 13,648.33 0.0K
14:27 13,648.47 13,650.71 13,648.47 13,649.46 0.0K
14:28 13,649.25 13,650.77 13,649.20 13,650.65 0.0K
14:29 13,650.56 13,650.56 13,648.29 13,649.29 0.0K
14:30 13,649.62 13,650.35 13,647.10 13,647.10 0.0K
14:31 13,646.95 13,646.95 13,638.11 13,638.11 0.0K
14:32 13,638.61 13,638.62 13,637.70 13,637.81 0.0K
14:33 13,637.56 13,640.49 13,637.56 13,639.17 0.0K
14:34 13,639.24 13,640.23 13,638.93 13,640.23 0.0K
14:35 13,640.48 13,640.69 13,637.87 13,637.87 0.0K
14:36 13,637.53 13,638.25 13,637.00 13,638.20 0.0K
14:37 13,638.30 13,638.35 13,637.15 13,637.85 0.0K
14:38 13,637.74 13,638.27 13,637.25 13,637.31 0.0K
14:39 13,637.13 13,637.13 13,635.82 13,635.82 0.0K
14:40 13,635.85 13,636.94 13,635.85 13,636.37 0.0K
14:41 13,636.13 13,636.13 13,629.57 13,629.78 0.0K
14:42 13,629.40 13,629.58 13,628.65 13,628.77 0.0K
14:43 13,629.13 13,629.71 13,628.84 13,628.84 0.0K
14:44 13,628.53 13,631.49 13,628.53 13,631.49 0.0K
14:45 13,631.50 13,631.50 13,628.42 13,628.42 0.0K
14:46 13,628.54 13,629.56 13,628.50 13,629.04 0.0K
14:47 13,629.55 13,630.00 13,628.97 13,628.97 0.0K
14:48 13,629.15 13,630.26 13,629.15 13,630.09 0.0K
14:49 13,630.10 13,630.10 13,627.06 13,628.36 0.0K
14:50 13,627.92 13,631.16 13,627.29 13,631.16 0.0K
14:51 13,631.46 13,632.06 13,630.46 13,630.46 0.0K
14:52 13,630.53 13,630.53 13,627.52 13,627.52 0.0K
14:53 13,627.15 13,630.17 13,627.15 13,629.97 0.0K
14:54 13,631.84 13,632.38 13,630.95 13,630.95 0.0K
14:55 13,630.76 13,631.19 13,629.96 13,630.28 0.0K
14:56 13,629.87 13,629.87 13,623.62 13,623.62 0.0K
14:57 13,623.56 13,624.90 13,622.95 13,624.56 0.0K
14:58 13,624.60 13,626.44 13,624.58 13,625.58 0.0K
14:59 13,625.57 13,625.98 13,625.34 13,625.67 0.0K
15:00 13,626.01 13,629.35 13,624.03 13,624.58 0.0K
15:01 13,624.73 13,625.15 13,622.85 13,624.09 0.0K
15:02 13,624.15 13,628.58 13,624.15 13,628.16 0.0K
15:03 13,628.37 13,629.54 13,627.49 13,629.54 0.0K
15:04 13,629.25 13,629.73 13,628.94 13,629.73 0.0K
15:05 13,630.32 13,633.26 13,630.32 13,633.26 0.0K
15:06 13,634.02 13,637.23 13,631.46 13,631.46 0.0K
15:07 13,631.39 13,631.55 13,629.14 13,629.14 0.0K
15:08 13,626.00 13,626.00 13,614.51 13,614.51 0.0K
15:09 13,614.32 13,615.60 13,613.69 13,615.60 0.0K
15:10 13,615.95 13,619.05 13,615.95 13,618.90 0.0K
15:11 13,619.09 13,620.52 13,618.95 13,619.07 0.0K
15:12 13,618.84 13,618.84 13,609.38 13,609.38 0.0K
15:13 13,608.61 13,608.66 13,605.43 13,605.43 0.0K
15:14 13,605.15 13,605.15 13,601.91 13,605.04 0.0K
15:15 13,606.47 13,606.85 13,606.37 13,606.60 0.0K
15:16 13,606.89 13,610.29 13,605.73 13,609.39 0.0K
15:17 13,610.54 13,620.65 13,610.54 13,620.65 0.0K
15:18 13,621.25 13,623.89 13,621.25 13,623.89 0.0K
15:19 13,624.33 13,626.28 13,622.03 13,622.03 0.0K
15:20 13,621.57 13,621.65 13,619.59 13,619.69 0.0K
15:21 13,619.55 13,621.66 13,619.55 13,621.21 0.0K
15:22 13,620.99 13,621.13 13,617.94 13,617.94 0.0K
15:23 13,616.97 13,616.97 13,615.45 13,615.45 0.0K
15:24 13,615.97 13,615.97 13,610.16 13,612.24 0.0K
15:25 13,612.41 13,612.73 13,606.74 13,606.74 0.0K
15:26 13,606.70 13,606.99 13,605.97 13,606.94 0.0K
15:27 13,606.23 13,606.23 13,602.77 13,603.23 0.0K
15:28 13,602.71 13,602.71 13,597.32 13,597.32 0.0K
15:29 13,597.04 13,598.36 13,596.99 13,598.32 0.0K
15:30 13,598.60 13,599.23 13,597.79 13,597.79 0.0K
15:31 13,596.91 13,597.12 13,589.18 13,589.18 0.0K
15:32 13,590.71 13,595.42 13,590.71 13,595.42 0.0K
15:33 13,596.04 13,597.95 13,595.93 13,597.53 0.0K
15:34 13,597.38 13,598.83 13,596.24 13,596.24 0.0K
15:35 13,587.90 13,587.90 13,503.32 13,505.30 0.0K
15:36 13,504.64 13,549.23 13,504.64 13,549.23 0.0K
15:37 13,556.06 13,591.08 13,555.83 13,591.08 0.0K
15:38 13,595.89 13,595.89 13,584.14 13,588.86 0.0K
15:39 13,587.98 13,587.98 13,567.47 13,567.47 0.0K
15:40 13,568.18 13,570.34 13,567.67 13,570.34 0.0K
15:41 13,572.33 13,576.64 13,571.25 13,576.63 0.0K
15:42 13,577.78 13,587.52 13,577.78 13,587.52 0.0K
15:43 13,588.15 13,590.34 13,587.71 13,589.92 0.0K
15:44 13,589.61 13,590.38 13,583.84 13,583.84 0.0K
15:45 13,587.11 13,588.00 13,584.24 13,584.71 0.0K
15:46 13,585.28 13,589.08 13,584.98 13,589.08 0.0K
15:47 13,589.47 13,590.57 13,582.33 13,582.53 0.0K
15:48 13,582.71 13,582.71 13,580.60 13,582.34 0.0K
15:49 13,582.76 13,595.86 13,582.75 13,595.86 0.0K
15:50 13,602.18 13,602.18 13,587.79 13,597.06 0.0K
15:51 13,596.79 13,596.79 13,582.25 13,582.25 0.0K
15:52 13,581.01 13,588.33 13,576.33 13,588.33 0.0K
15:53 13,588.89 13,594.39 13,587.62 13,593.12 0.0K
15:54 13,592.86 13,608.65 13,592.86 13,605.43 0.0K
15:55 13,604.45 13,608.37 13,595.98 13,597.89 0.0K
15:56 13,597.58 13,603.40 13,597.58 13,603.40 0.0K
15:57 13,601.81 13,601.81 13,594.88 13,594.88 0.0K
15:58 13,595.07 13,595.80 13,594.88 13,595.13 0.0K
15:59 13,593.10 13,593.10 13,586.52 13,591.26 0.0K
16:00 13,591.79 13,592.59 13,591.79 13,592.59 0.0K
16:01 13,592.59 13,592.59 13,592.59 13,592.59 0.0K
16:02 13,592.59 13,592.59 13,592.59 13,592.59 0.0K
16:03 13,592.59 13,592.59 13,592.59 13,592.59 0.0K
16:04 13,592.59 13,592.59 13,592.59 13,592.59 0.0K
16:05 13,592.59 13,592.59 13,592.59 13,592.59 0.0K
16:06 13,592.59 13,592.59 13,592.59 13,592.59 0.0K
16:07 13,592.59 13,592.59 13,592.59 13,592.59 0.0K
16:08 13,592.59 13,592.59 13,592.59 13,592.59 0.0K
16:09 13,592.59 13,592.59 13,592.59 13,592.59 0.0K
16:10 13,592.59 13,592.59 13,592.59 13,592.59 0.0K
16:11 13,592.59 13,592.59 13,592.59 13,592.59 0.0K
16:12 13,592.59 13,592.59 13,592.59 13,592.59 0.0K
16:13 13,592.59 13,592.59 13,592.59 13,592.59 0.0K
16:14 13,592.59 13,592.59 13,592.59 13,592.59 0.0K
16:15 13,592.59 13,592.59 13,592.59 13,592.59 0.0K
16:16 13,592.59 13,592.59 13,592.59 13,592.59 0.0K
16:17 13,592.59 13,592.59 13,592.59 13,592.59 0.0K
16:18 13,592.59 13,592.59 13,592.59 13,592.59 0.0K
16:19 13,592.59 13,592.59 13,592.59 13,592.59 0.0K
16:20 13,592.59 13,592.59 13,592.59 13,592.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし