Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,690.40 13,702.81 13,690.40 13,697.91 0.0K
09:31 13,697.37 13,697.37 13,676.57 13,677.37 0.0K
09:32 13,670.43 13,670.43 13,664.44 13,665.89 0.0K
09:33 13,664.82 13,678.49 13,664.82 13,678.49 0.0K
09:34 13,679.99 13,697.86 13,679.99 13,697.86 0.0K
09:35 13,696.80 13,715.56 13,696.80 13,715.56 0.0K
09:36 13,717.71 13,719.63 13,711.39 13,712.16 0.0K
09:37 13,709.87 13,719.63 13,709.87 13,719.63 0.0K
09:38 13,720.36 13,720.44 13,714.83 13,715.57 0.0K
09:39 13,715.84 13,721.29 13,715.68 13,721.07 0.0K
09:40 13,722.14 13,723.84 13,715.56 13,715.56 0.0K
09:41 13,713.46 13,713.46 13,711.49 13,713.38 0.0K
09:42 13,713.14 13,715.12 13,712.64 13,714.35 0.0K
09:43 13,714.38 13,714.38 13,710.26 13,711.20 0.0K
09:44 13,709.07 13,709.07 13,689.97 13,690.71 0.0K
09:45 13,688.57 13,688.64 13,685.36 13,688.64 0.0K
09:46 13,688.18 13,692.59 13,688.18 13,689.67 0.0K
09:47 13,690.21 13,702.80 13,690.21 13,702.80 0.0K
09:48 13,703.66 13,706.36 13,703.64 13,705.94 0.0K
09:49 13,705.98 13,708.80 13,705.98 13,708.80 0.0K
09:50 13,708.44 13,712.28 13,708.19 13,711.76 0.0K
09:51 13,711.10 13,716.24 13,710.42 13,716.24 0.0K
09:52 13,715.16 13,715.39 13,712.28 13,713.13 0.0K
09:53 13,712.91 13,714.78 13,711.71 13,714.78 0.0K
09:54 13,714.78 13,720.30 13,714.78 13,718.90 0.0K
09:55 13,719.07 13,720.08 13,718.42 13,720.08 0.0K
09:56 13,723.92 13,724.54 13,716.98 13,716.98 0.0K
09:57 13,716.32 13,716.32 13,705.28 13,706.56 0.0K
09:58 13,707.16 13,707.16 13,701.79 13,701.79 0.0K
09:59 13,701.35 13,701.35 13,699.98 13,701.31 0.0K
10:00 13,700.28 13,700.28 13,689.10 13,689.10 0.0K
10:01 13,688.67 13,690.59 13,688.46 13,689.64 0.0K
10:02 13,689.53 13,699.63 13,689.25 13,698.85 0.0K
10:03 13,695.91 13,695.91 13,690.92 13,690.92 0.0K
10:04 13,691.24 13,691.24 13,682.37 13,682.37 0.0K
10:05 13,682.62 13,686.30 13,682.62 13,683.87 0.0K
10:06 13,682.65 13,682.65 13,676.50 13,676.87 0.0K
10:07 13,678.10 13,680.23 13,677.41 13,679.52 0.0K
10:08 13,679.66 13,680.88 13,679.05 13,680.28 0.0K
10:09 13,679.07 13,693.23 13,679.07 13,692.35 0.0K
10:10 13,693.80 13,693.95 13,689.07 13,689.41 0.0K
10:11 13,688.34 13,690.55 13,688.31 13,689.61 0.0K
10:12 13,690.12 13,695.06 13,690.12 13,690.74 0.0K
10:13 13,690.78 13,695.26 13,690.78 13,694.88 0.0K
10:14 13,693.95 13,697.60 13,693.83 13,697.60 0.0K
10:15 13,701.49 13,701.65 13,690.77 13,690.77 0.0K
10:16 13,690.56 13,690.56 13,680.29 13,680.29 0.0K
10:17 13,680.63 13,683.19 13,680.63 13,683.19 0.0K
10:18 13,683.78 13,684.86 13,683.43 13,683.63 0.0K
10:19 13,683.07 13,688.10 13,683.07 13,687.33 0.0K
10:20 13,687.90 13,691.68 13,687.90 13,691.68 0.0K
10:21 13,691.69 13,691.69 13,689.57 13,690.43 0.0K
10:22 13,690.40 13,693.54 13,690.40 13,693.54 0.0K
10:23 13,693.42 13,693.99 13,693.07 13,693.99 0.0K
10:24 13,694.35 13,698.55 13,694.35 13,698.55 0.0K
10:25 13,698.51 13,699.39 13,698.51 13,699.37 0.0K
10:26 13,699.10 13,699.62 13,698.72 13,698.82 0.0K
10:27 13,698.98 13,699.01 13,696.25 13,696.25 0.0K
10:28 13,695.62 13,695.62 13,681.17 13,681.17 0.0K
10:29 13,680.77 13,680.84 13,678.92 13,679.44 0.0K
10:30 13,679.40 13,679.66 13,678.42 13,678.42 0.0K
10:31 13,678.61 13,679.53 13,677.52 13,677.52 0.0K
10:32 13,675.32 13,677.37 13,675.32 13,676.73 0.0K
10:33 13,676.72 13,676.72 13,669.16 13,669.16 0.0K
10:34 13,669.31 13,669.46 13,666.97 13,667.35 0.0K
10:35 13,667.12 13,669.92 13,662.87 13,662.87 0.0K
10:36 13,662.68 13,663.15 13,661.58 13,661.58 0.0K
10:37 13,661.41 13,663.56 13,661.15 13,662.01 0.0K
10:38 13,661.96 13,672.62 13,661.86 13,672.21 0.0K
10:39 13,671.98 13,671.98 13,665.45 13,665.45 0.0K
10:40 13,665.33 13,665.33 13,658.47 13,658.47 0.0K
10:41 13,658.44 13,659.87 13,657.02 13,657.24 0.0K
10:42 13,656.48 13,657.65 13,649.58 13,649.58 0.0K
10:43 13,649.75 13,651.95 13,649.75 13,650.50 0.0K
10:44 13,649.96 13,651.57 13,644.00 13,644.00 0.0K
10:45 13,644.82 13,644.82 13,636.03 13,636.03 0.0K
10:46 13,635.91 13,635.91 13,626.10 13,626.10 0.0K
10:47 13,625.60 13,633.95 13,625.37 13,633.04 0.0K
10:48 13,632.76 13,633.13 13,628.90 13,629.19 0.0K
10:49 13,628.47 13,628.49 13,627.08 13,628.14 0.0K
10:50 13,628.56 13,632.56 13,628.56 13,632.56 0.0K
10:51 13,632.31 13,636.78 13,632.31 13,636.78 0.0K
10:52 13,636.63 13,637.43 13,634.99 13,636.32 0.0K
10:53 13,636.38 13,638.50 13,636.38 13,638.50 0.0K
10:54 13,638.99 13,639.57 13,637.13 13,639.57 0.0K
10:55 13,639.42 13,640.55 13,636.65 13,636.65 0.0K
10:56 13,634.62 13,637.68 13,633.76 13,637.68 0.0K
10:57 13,639.67 13,640.40 13,637.62 13,640.40 0.0K
10:58 13,640.66 13,641.22 13,640.33 13,640.46 0.0K
10:59 13,639.49 13,639.49 13,627.99 13,628.13 0.0K
11:00 13,627.10 13,627.10 13,621.62 13,626.10 0.0K
11:01 13,626.83 13,626.83 13,622.11 13,623.99 0.0K
11:02 13,623.09 13,625.14 13,623.09 13,625.12 0.0K
11:03 13,624.91 13,625.19 13,624.21 13,624.97 0.0K
11:04 13,625.82 13,625.82 13,619.73 13,619.73 0.0K
11:05 13,619.07 13,619.07 13,611.79 13,611.79 0.0K
11:06 13,610.35 13,611.22 13,609.00 13,609.00 0.0K
11:07 13,610.60 13,610.60 13,603.22 13,603.58 0.0K
11:08 13,603.23 13,603.58 13,598.38 13,598.63 0.0K
11:09 13,598.60 13,598.60 13,593.67 13,595.23 0.0K
11:10 13,595.66 13,597.71 13,595.66 13,597.43 0.0K
11:11 13,597.41 13,600.10 13,596.97 13,600.10 0.0K
11:12 13,600.79 13,606.10 13,600.79 13,603.46 0.0K
11:13 13,603.42 13,603.42 13,601.95 13,603.21 0.0K
11:14 13,603.40 13,610.77 13,603.40 13,610.60 0.0K
11:15 13,611.26 13,612.77 13,611.09 13,612.77 0.0K
11:16 13,612.45 13,616.46 13,612.45 13,616.06 0.0K
11:17 13,615.97 13,615.97 13,610.36 13,610.38 0.0K
11:18 13,609.96 13,609.96 13,599.91 13,600.25 0.0K
11:19 13,599.97 13,602.14 13,599.23 13,602.14 0.0K
11:20 13,602.18 13,602.68 13,601.28 13,601.98 0.0K
11:21 13,601.59 13,610.38 13,601.08 13,610.38 0.0K
11:22 13,610.28 13,610.38 13,608.66 13,608.76 0.0K
11:23 13,608.71 13,608.71 13,607.19 13,608.45 0.0K
11:24 13,608.35 13,608.35 13,603.77 13,603.77 0.0K
11:25 13,602.22 13,602.22 13,599.42 13,599.98 0.0K
11:26 13,600.18 13,604.22 13,600.18 13,603.52 0.0K
11:27 13,603.19 13,603.19 13,598.10 13,598.10 0.0K
11:28 13,598.29 13,602.16 13,598.29 13,599.41 0.0K
11:29 13,599.59 13,602.25 13,597.66 13,602.25 0.0K
11:30 13,602.04 13,603.63 13,601.42 13,603.44 0.0K
11:31 13,602.40 13,602.47 13,601.33 13,601.33 0.0K
11:32 13,601.32 13,606.79 13,600.85 13,606.79 0.0K
11:33 13,607.28 13,619.22 13,606.51 13,619.22 0.0K
11:34 13,618.95 13,619.02 13,616.30 13,616.30 0.0K
11:35 13,615.95 13,616.82 13,615.59 13,616.81 0.0K
11:36 13,613.75 13,618.14 13,613.58 13,618.14 0.0K
11:37 13,618.71 13,626.58 13,618.71 13,626.58 0.0K
11:38 13,626.99 13,631.24 13,626.55 13,631.24 0.0K
11:39 13,631.35 13,633.27 13,631.35 13,632.00 0.0K
11:40 13,631.72 13,633.87 13,631.58 13,632.66 0.0K
11:41 13,632.66 13,634.37 13,632.66 13,633.69 0.0K
11:42 13,633.53 13,640.44 13,633.53 13,640.44 0.0K
11:43 13,640.91 13,641.15 13,636.46 13,636.46 0.0K
11:44 13,637.31 13,637.57 13,634.58 13,634.72 0.0K
11:45 13,635.30 13,641.44 13,635.30 13,641.31 0.0K
11:46 13,640.95 13,641.73 13,639.76 13,639.76 0.0K
11:47 13,639.81 13,649.62 13,639.81 13,649.62 0.0K
11:48 13,650.51 13,653.00 13,650.51 13,652.18 0.0K
11:49 13,652.64 13,653.60 13,651.66 13,653.60 0.0K
11:50 13,654.44 13,658.47 13,654.44 13,658.36 0.0K
11:51 13,658.14 13,659.47 13,657.82 13,659.18 0.0K
11:52 13,659.66 13,673.82 13,659.66 13,673.59 0.0K
11:53 13,674.83 13,676.98 13,674.83 13,676.61 0.0K
11:54 13,677.03 13,679.97 13,676.88 13,676.88 0.0K
11:55 13,677.09 13,677.71 13,672.10 13,672.34 0.0K
11:56 13,672.32 13,672.32 13,668.10 13,668.90 0.0K
11:57 13,669.03 13,670.09 13,668.83 13,670.07 0.0K
11:58 13,669.59 13,669.59 13,667.41 13,667.41 0.0K
11:59 13,667.00 13,667.73 13,666.99 13,667.68 0.0K
12:00 13,667.48 13,671.88 13,667.11 13,671.61 0.0K
12:01 13,670.59 13,670.59 13,667.86 13,667.86 0.0K
12:02 13,668.20 13,673.12 13,668.20 13,672.63 0.0K
12:03 13,672.48 13,673.50 13,672.48 13,673.50 0.0K
12:04 13,673.39 13,675.91 13,673.22 13,674.21 0.0K
12:05 13,673.90 13,674.48 13,673.18 13,674.48 0.0K
12:06 13,674.38 13,675.15 13,672.59 13,674.98 0.0K
12:07 13,674.97 13,674.97 13,673.29 13,673.51 0.0K
12:08 13,673.43 13,674.86 13,672.78 13,674.02 0.0K
12:09 13,673.26 13,673.26 13,670.70 13,671.21 0.0K
12:10 13,671.32 13,680.11 13,671.16 13,679.44 0.0K
12:11 13,679.74 13,679.74 13,678.80 13,679.24 0.0K
12:12 13,677.58 13,677.58 13,671.27 13,672.26 0.0K
12:13 13,671.96 13,671.96 13,669.76 13,669.76 0.0K
12:14 13,669.57 13,669.57 13,666.81 13,666.81 0.0K
12:15 13,666.41 13,666.60 13,663.24 13,664.46 0.0K
12:16 13,664.40 13,667.08 13,664.40 13,667.08 0.0K
12:17 13,668.54 13,668.70 13,668.20 13,668.68 0.0K
12:18 13,668.68 13,671.03 13,668.53 13,670.94 0.0K
12:19 13,672.49 13,674.86 13,672.49 13,673.86 0.0K
12:20 13,673.23 13,673.23 13,671.70 13,672.12 0.0K
12:21 13,674.08 13,676.56 13,674.08 13,675.28 0.0K
12:22 13,674.93 13,676.62 13,674.93 13,676.62 0.0K
12:23 13,676.50 13,678.68 13,676.50 13,678.49 0.0K
12:24 13,678.46 13,679.43 13,677.52 13,678.88 0.0K
12:25 13,678.91 13,681.06 13,678.91 13,678.93 0.0K
12:26 13,679.20 13,679.20 13,676.33 13,676.33 0.0K
12:27 13,676.29 13,676.29 13,674.03 13,674.03 0.0K
12:28 13,673.85 13,674.71 13,672.76 13,674.66 0.0K
12:29 13,674.76 13,681.92 13,674.76 13,681.71 0.0K
12:30 13,680.70 13,681.78 13,677.19 13,677.19 0.0K
12:31 13,677.26 13,677.26 13,675.27 13,675.54 0.0K
12:32 13,675.53 13,677.74 13,673.85 13,673.85 0.0K
12:33 13,673.02 13,673.02 13,669.75 13,669.75 0.0K
12:34 13,670.12 13,670.38 13,668.94 13,670.38 0.0K
12:35 13,675.37 13,680.91 13,675.37 13,680.14 0.0K
12:36 13,680.40 13,680.82 13,677.03 13,677.03 0.0K
12:37 13,675.76 13,676.11 13,674.10 13,676.11 0.0K
12:38 13,676.34 13,677.15 13,673.05 13,673.69 0.0K
12:39 13,673.63 13,673.69 13,671.73 13,671.73 0.0K
12:40 13,672.20 13,672.25 13,669.80 13,670.82 0.0K
12:41 13,669.95 13,671.62 13,669.80 13,670.66 0.0K
12:42 13,670.71 13,675.68 13,670.71 13,675.65 0.0K
12:43 13,675.11 13,675.11 13,673.31 13,674.46 0.0K
12:44 13,674.06 13,674.16 13,672.26 13,672.26 0.0K
12:45 13,672.30 13,673.10 13,671.41 13,673.10 0.0K
12:46 13,672.92 13,673.62 13,672.92 13,673.60 0.0K
12:47 13,673.31 13,673.31 13,670.71 13,670.71 0.0K
12:48 13,669.96 13,669.96 13,668.50 13,668.50 0.0K
12:49 13,669.14 13,671.07 13,669.14 13,670.98 0.0K
12:50 13,671.01 13,680.07 13,670.87 13,680.07 0.0K
12:51 13,680.42 13,680.88 13,678.93 13,680.58 0.0K
12:52 13,680.54 13,680.54 13,678.71 13,679.02 0.0K
12:53 13,679.05 13,680.60 13,679.05 13,680.60 0.0K
12:54 13,680.49 13,680.81 13,679.38 13,679.49 0.0K
12:55 13,680.45 13,681.67 13,679.07 13,681.50 0.0K
12:56 13,681.58 13,681.59 13,678.56 13,678.56 0.0K
12:57 13,677.92 13,677.92 13,675.65 13,677.09 0.0K
12:58 13,677.03 13,677.64 13,675.89 13,677.64 0.0K
12:59 13,678.15 13,678.30 13,676.94 13,677.09 0.0K
13:00 13,677.16 13,680.56 13,676.76 13,680.56 0.0K
13:01 13,681.30 13,681.30 13,680.05 13,680.05 0.0K
13:02 13,679.97 13,680.35 13,677.02 13,677.02 0.0K
13:03 13,676.41 13,676.42 13,672.79 13,672.79 0.0K
13:04 13,672.80 13,673.87 13,672.64 13,673.87 0.0K
13:05 13,674.01 13,674.57 13,668.38 13,668.38 0.0K
13:06 13,667.89 13,669.42 13,667.34 13,669.42 0.0K
13:07 13,669.68 13,670.24 13,669.65 13,669.82 0.0K
13:08 13,669.77 13,669.77 13,665.24 13,666.30 0.0K
13:09 13,666.20 13,666.20 13,664.13 13,664.80 0.0K
13:10 13,664.82 13,665.95 13,664.24 13,665.84 0.0K
13:11 13,665.67 13,667.89 13,665.61 13,667.89 0.0K
13:12 13,668.00 13,668.00 13,663.77 13,663.77 0.0K
13:13 13,664.01 13,666.72 13,664.01 13,666.72 0.0K
13:14 13,667.38 13,668.84 13,666.66 13,668.79 0.0K
13:15 13,669.32 13,675.57 13,669.32 13,674.20 0.0K
13:16 13,674.20 13,674.20 13,667.71 13,667.71 0.0K
13:17 13,667.82 13,668.87 13,667.38 13,668.87 0.0K
13:18 13,668.89 13,670.52 13,668.61 13,669.19 0.0K
13:19 13,669.55 13,670.93 13,669.30 13,670.86 0.0K
13:20 13,670.82 13,670.82 13,668.16 13,668.16 0.0K
13:21 13,667.68 13,667.70 13,663.21 13,663.21 0.0K
13:22 13,662.73 13,663.44 13,662.73 13,663.02 0.0K
13:23 13,663.06 13,663.59 13,661.98 13,663.59 0.0K
13:24 13,663.47 13,663.47 13,661.49 13,661.49 0.0K
13:25 13,661.35 13,661.82 13,658.50 13,658.50 0.0K
13:26 13,657.85 13,657.85 13,653.86 13,654.66 0.0K
13:27 13,654.47 13,656.75 13,654.47 13,656.75 0.0K
13:28 13,656.88 13,656.88 13,655.91 13,655.97 0.0K
13:29 13,655.83 13,655.83 13,647.81 13,647.81 0.0K
13:30 13,647.81 13,649.50 13,647.81 13,649.18 0.0K
13:31 13,648.98 13,649.63 13,648.69 13,648.69 0.0K
13:32 13,648.68 13,650.13 13,648.46 13,650.13 0.0K
13:33 13,650.01 13,654.91 13,650.01 13,654.91 0.0K
13:34 13,655.21 13,657.21 13,655.07 13,657.21 0.0K
13:35 13,656.85 13,662.72 13,656.01 13,662.67 0.0K
13:36 13,662.90 13,669.68 13,662.90 13,669.57 0.0K
13:37 13,668.90 13,668.90 13,668.17 13,668.66 0.0K
13:38 13,669.03 13,670.41 13,669.03 13,670.41 0.0K
13:39 13,671.25 13,679.69 13,671.09 13,679.69 0.0K
13:40 13,680.38 13,681.04 13,678.52 13,678.52 0.0K
13:41 13,677.29 13,678.09 13,676.71 13,677.78 0.0K
13:42 13,678.09 13,678.09 13,674.38 13,674.99 0.0K
13:43 13,675.42 13,675.42 13,673.70 13,673.70 0.0K
13:44 13,673.48 13,674.22 13,667.94 13,667.94 0.0K
13:45 13,667.42 13,667.42 13,659.97 13,659.97 0.0K
13:46 13,660.01 13,660.01 13,657.60 13,657.78 0.0K
13:47 13,654.93 13,654.93 13,648.81 13,649.09 0.0K
13:48 13,649.19 13,649.19 13,647.23 13,647.23 0.0K
13:49 13,646.10 13,647.08 13,645.75 13,647.08 0.0K
13:50 13,648.76 13,648.76 13,647.96 13,648.46 0.0K
13:51 13,649.60 13,652.30 13,649.60 13,651.21 0.0K
13:52 13,651.53 13,652.81 13,647.88 13,647.88 0.0K
13:53 13,646.82 13,650.69 13,646.30 13,650.69 0.0K
13:54 13,650.79 13,650.79 13,649.26 13,649.97 0.0K
13:55 13,650.56 13,650.56 13,649.00 13,650.37 0.0K
13:56 13,650.09 13,655.55 13,650.09 13,654.74 0.0K
13:57 13,656.76 13,659.87 13,656.76 13,659.27 0.0K
13:58 13,659.18 13,659.65 13,656.66 13,656.66 0.0K
13:59 13,656.32 13,656.35 13,650.96 13,650.96 0.0K
14:00 13,650.77 13,651.82 13,622.07 13,649.72 0.0K
14:01 13,658.10 13,667.88 13,658.10 13,663.83 0.0K
14:02 13,662.18 13,662.64 13,659.24 13,662.34 0.0K
14:03 13,663.62 13,678.01 13,663.43 13,676.99 0.0K
14:04 13,676.01 13,676.79 13,675.26 13,676.73 0.0K
14:05 13,676.57 13,676.92 13,658.82 13,658.82 0.0K
14:06 13,658.75 13,660.03 13,658.63 13,659.44 0.0K
14:07 13,659.46 13,667.11 13,658.98 13,667.11 0.0K
14:08 13,667.78 13,671.92 13,667.78 13,671.64 0.0K
14:09 13,671.71 13,676.45 13,671.71 13,676.16 0.0K
14:10 13,676.76 13,688.43 13,676.76 13,688.43 0.0K
14:11 13,689.62 13,700.02 13,689.62 13,700.02 0.0K
14:12 13,698.39 13,698.91 13,694.04 13,697.56 0.0K
14:13 13,697.54 13,700.22 13,697.46 13,697.74 0.0K
14:14 13,695.98 13,697.77 13,692.42 13,692.42 0.0K
14:15 13,692.49 13,695.47 13,692.49 13,695.47 0.0K
14:16 13,695.09 13,702.12 13,694.80 13,702.02 0.0K
14:17 13,703.05 13,703.05 13,693.91 13,694.52 0.0K
14:18 13,694.60 13,697.37 13,694.60 13,697.37 0.0K
14:19 13,697.41 13,705.00 13,697.03 13,702.37 0.0K
14:20 13,702.97 13,705.08 13,702.74 13,702.74 0.0K
14:21 13,701.92 13,703.01 13,700.59 13,700.59 0.0K
14:22 13,700.61 13,706.80 13,700.61 13,706.80 0.0K
14:23 13,708.34 13,711.75 13,708.34 13,711.15 0.0K
14:24 13,710.91 13,715.60 13,710.91 13,714.80 0.0K
14:25 13,714.14 13,717.15 13,713.44 13,716.23 0.0K
14:26 13,716.39 13,716.39 13,713.02 13,713.19 0.0K
14:27 13,713.14 13,715.10 13,713.12 13,713.21 0.0K
14:28 13,713.49 13,713.49 13,703.48 13,703.48 0.0K
14:29 13,703.08 13,705.50 13,703.08 13,704.84 0.0K
14:30 13,704.63 13,713.33 13,704.63 13,712.75 0.0K
14:31 13,713.14 13,724.22 13,713.14 13,724.22 0.0K
14:32 13,724.78 13,732.00 13,724.78 13,732.00 0.0K
14:33 13,733.36 13,737.44 13,728.74 13,728.74 0.0K
14:34 13,723.72 13,726.01 13,715.77 13,725.95 0.0K
14:35 13,725.05 13,728.55 13,725.05 13,727.04 0.0K
14:36 13,727.36 13,731.83 13,724.89 13,730.61 0.0K
14:37 13,729.53 13,730.60 13,728.45 13,730.60 0.0K
14:38 13,731.10 13,731.10 13,716.77 13,717.38 0.0K
14:39 13,717.35 13,721.99 13,715.06 13,720.92 0.0K
14:40 13,717.00 13,719.51 13,714.64 13,714.64 0.0K
14:41 13,716.00 13,724.90 13,715.31 13,724.90 0.0K
14:42 13,725.90 13,739.75 13,722.17 13,737.26 0.0K
14:43 13,735.66 13,747.48 13,735.66 13,747.48 0.0K
14:44 13,749.43 13,763.15 13,746.60 13,762.18 0.0K
14:45 13,762.99 13,762.99 13,755.09 13,756.61 0.0K
14:46 13,756.24 13,756.24 13,750.78 13,751.24 0.0K
14:47 13,750.50 13,752.15 13,749.58 13,751.76 0.0K
14:48 13,752.20 13,754.86 13,751.38 13,751.48 0.0K
14:49 13,749.61 13,752.52 13,741.24 13,741.24 0.0K
14:50 13,740.84 13,741.22 13,735.29 13,735.67 0.0K
14:51 13,736.13 13,736.13 13,731.51 13,732.43 0.0K
14:52 13,732.81 13,747.76 13,732.81 13,747.05 0.0K
14:53 13,747.00 13,760.31 13,747.00 13,758.46 0.0K
14:54 13,758.50 13,758.50 13,747.32 13,747.97 0.0K
14:55 13,748.60 13,751.37 13,746.58 13,751.37 0.0K
14:56 13,751.42 13,754.97 13,750.92 13,752.28 0.0K
14:57 13,752.77 13,759.16 13,752.77 13,754.14 0.0K
14:58 13,752.91 13,753.51 13,751.64 13,751.91 0.0K
14:59 13,750.72 13,752.36 13,750.10 13,752.17 0.0K
15:00 13,752.05 13,759.54 13,752.05 13,759.54 0.0K
15:01 13,761.99 13,766.76 13,760.51 13,761.13 0.0K
15:02 13,760.56 13,764.86 13,760.56 13,760.98 0.0K
15:03 13,762.39 13,765.61 13,762.33 13,764.99 0.0K
15:04 13,766.63 13,771.39 13,766.63 13,771.39 0.0K
15:05 13,772.62 13,786.97 13,771.32 13,785.27 0.0K
15:06 13,783.16 13,783.41 13,774.53 13,774.53 0.0K
15:07 13,773.73 13,782.87 13,773.73 13,782.81 0.0K
15:08 13,783.36 13,787.45 13,783.36 13,786.81 0.0K
15:09 13,787.59 13,791.11 13,783.63 13,791.11 0.0K
15:10 13,791.25 13,800.78 13,791.25 13,800.78 0.0K
15:11 13,801.86 13,804.72 13,797.82 13,797.82 0.0K
15:12 13,795.93 13,795.93 13,789.96 13,791.39 0.0K
15:13 13,791.69 13,791.71 13,789.52 13,790.02 0.0K
15:14 13,790.20 13,794.22 13,790.05 13,790.62 0.0K
15:15 13,790.42 13,793.79 13,790.25 13,790.25 0.0K
15:16 13,791.16 13,794.12 13,791.16 13,793.17 0.0K
15:17 13,793.14 13,793.14 13,788.87 13,790.02 0.0K
15:18 13,792.03 13,802.11 13,792.03 13,801.09 0.0K
15:19 13,797.13 13,797.13 13,790.18 13,792.23 0.0K
15:20 13,792.16 13,792.16 13,784.72 13,784.72 0.0K
15:21 13,783.21 13,783.21 13,775.27 13,777.34 0.0K
15:22 13,779.56 13,782.85 13,777.04 13,777.04 0.0K
15:23 13,776.74 13,776.74 13,765.28 13,765.92 0.0K
15:24 13,765.51 13,769.23 13,765.25 13,769.23 0.0K
15:25 13,767.61 13,769.89 13,765.86 13,765.86 0.0K
15:26 13,762.83 13,762.83 13,757.41 13,759.06 0.0K
15:27 13,758.33 13,758.33 13,744.17 13,744.53 0.0K
15:28 13,744.53 13,753.93 13,741.83 13,741.83 0.0K
15:29 13,738.66 13,743.06 13,733.62 13,743.06 0.0K
15:30 13,743.18 13,757.96 13,742.86 13,757.96 0.0K
15:31 13,757.76 13,757.76 13,745.79 13,746.38 0.0K
15:32 13,745.63 13,754.09 13,745.63 13,754.09 0.0K
15:33 13,753.30 13,756.09 13,752.87 13,755.22 0.0K
15:34 13,755.92 13,761.52 13,755.92 13,758.97 0.0K
15:35 13,759.30 13,762.72 13,748.45 13,748.45 0.0K
15:36 13,744.84 13,744.84 13,734.30 13,734.30 0.0K
15:37 13,736.34 13,748.74 13,736.34 13,746.99 0.0K
15:38 13,747.03 13,755.76 13,747.03 13,755.17 0.0K
15:39 13,754.32 13,754.32 13,731.67 13,731.97 0.0K
15:40 13,730.94 13,733.01 13,723.31 13,733.01 0.0K
15:41 13,732.68 13,744.82 13,732.68 13,744.82 0.0K
15:42 13,744.86 13,744.86 13,737.80 13,738.60 0.0K
15:43 13,738.44 13,747.71 13,738.25 13,747.27 0.0K
15:44 13,743.96 13,758.55 13,743.65 13,758.55 0.0K
15:45 13,758.81 13,769.84 13,758.30 13,764.42 0.0K
15:46 13,763.99 13,763.99 13,753.42 13,754.57 0.0K
15:47 13,752.27 13,752.27 13,739.76 13,743.21 0.0K
15:48 13,742.92 13,747.55 13,740.86 13,746.48 0.0K
15:49 13,747.26 13,750.20 13,744.63 13,744.81 0.0K
15:50 13,744.87 13,744.87 13,723.15 13,725.78 0.0K
15:51 13,723.18 13,723.18 13,702.25 13,710.03 0.0K
15:52 13,709.80 13,712.70 13,707.12 13,711.21 0.0K
15:53 13,710.62 13,713.74 13,707.46 13,713.74 0.0K
15:54 13,712.87 13,719.98 13,711.22 13,716.71 0.0K
15:55 13,716.99 13,720.02 13,707.00 13,707.38 0.0K
15:56 13,706.45 13,706.65 13,699.95 13,703.79 0.0K
15:57 13,704.42 13,704.69 13,700.33 13,702.93 0.0K
15:58 13,702.67 13,707.46 13,702.67 13,705.65 0.0K
15:59 13,705.91 13,708.35 13,700.21 13,704.49 0.0K
16:00 13,705.94 13,706.92 13,705.94 13,706.92 0.0K
16:01 13,706.92 13,706.92 13,706.92 13,706.92 0.0K
16:02 13,706.92 13,706.96 13,706.92 13,706.96 0.0K
16:03 13,706.96 13,706.96 13,706.96 13,706.96 0.0K
16:04 13,706.96 13,706.96 13,706.96 13,706.96 0.0K
16:05 13,706.96 13,706.96 13,706.96 13,706.96 0.0K
16:06 13,706.96 13,706.96 13,706.96 13,706.96 0.0K
16:07 13,706.96 13,706.96 13,706.96 13,706.96 0.0K
16:08 13,706.96 13,706.96 13,706.96 13,706.96 0.0K
16:09 13,706.96 13,706.96 13,706.96 13,706.96 0.0K
16:10 13,706.96 13,706.96 13,706.96 13,706.96 0.0K
16:11 13,706.96 13,706.96 13,706.96 13,706.96 0.0K
16:12 13,706.96 13,706.96 13,706.96 13,706.96 0.0K
16:13 13,706.96 13,706.96 13,706.96 13,706.96 0.0K
16:14 13,706.96 13,706.96 13,706.96 13,706.96 0.0K
16:15 13,706.96 13,706.96 13,706.96 13,706.96 0.0K
16:16 13,706.96 13,706.96 13,706.96 13,706.96 0.0K
16:17 13,706.96 13,706.96 13,706.96 13,706.96 0.0K
16:18 13,706.96 13,706.96 13,706.96 13,706.96 0.0K
16:19 13,706.96 13,706.96 13,706.96 13,706.96 0.0K
16:20 13,706.96 13,706.96 13,706.96 13,706.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし