Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,855.24 13,863.08 13,853.53 13,861.60 0.0K
09:31 13,858.24 13,859.79 13,846.76 13,847.40 0.0K
09:32 13,843.66 13,843.66 13,832.55 13,832.55 0.0K
09:33 13,833.32 13,833.32 13,827.80 13,829.68 0.0K
09:34 13,830.72 13,837.67 13,830.72 13,837.67 0.0K
09:35 13,852.52 13,852.89 13,835.89 13,835.89 0.0K
09:36 13,835.13 13,835.88 13,828.57 13,831.06 0.0K
09:37 13,834.73 13,836.34 13,831.70 13,836.34 0.0K
09:38 13,839.46 13,867.76 13,839.46 13,866.05 0.0K
09:39 13,866.25 13,873.82 13,866.25 13,872.12 0.0K
09:40 13,868.33 13,868.33 13,858.84 13,858.84 0.0K
09:41 13,857.78 13,857.78 13,845.10 13,845.10 0.0K
09:42 13,848.84 13,879.49 13,848.84 13,879.49 0.0K
09:43 13,879.26 13,881.67 13,875.49 13,881.67 0.0K
09:44 13,884.68 13,902.48 13,884.68 13,902.48 0.0K
09:45 13,903.47 13,904.74 13,894.86 13,894.86 0.0K
09:46 13,895.29 13,898.39 13,890.58 13,890.58 0.0K
09:47 13,891.96 13,891.96 13,882.49 13,882.91 0.0K
09:48 13,881.91 13,881.91 13,870.99 13,872.14 0.0K
09:49 13,872.16 13,872.16 13,856.09 13,856.09 0.0K
09:50 13,854.15 13,854.15 13,846.67 13,846.67 0.0K
09:51 13,844.53 13,845.78 13,814.93 13,815.45 0.0K
09:52 13,816.12 13,820.45 13,798.11 13,798.11 0.0K
09:53 13,798.50 13,801.50 13,793.02 13,801.50 0.0K
09:54 13,802.44 13,813.84 13,802.44 13,813.84 0.0K
09:55 13,814.13 13,814.37 13,802.82 13,803.41 0.0K
09:56 13,803.55 13,814.32 13,803.55 13,806.35 0.0K
09:57 13,805.12 13,808.92 13,803.95 13,804.72 0.0K
09:58 13,803.85 13,806.71 13,798.90 13,801.77 0.0K
09:59 13,797.52 13,799.49 13,793.87 13,793.87 0.0K
10:00 13,795.09 13,795.09 13,750.41 13,774.68 0.0K
10:01 13,777.96 13,789.70 13,776.45 13,779.02 0.0K
10:02 13,781.11 13,781.11 13,750.65 13,750.65 0.0K
10:03 13,749.82 13,757.73 13,746.21 13,757.73 0.0K
10:04 13,758.06 13,763.28 13,749.37 13,763.28 0.0K
10:05 13,768.76 13,789.52 13,768.76 13,780.92 0.0K
10:06 13,777.15 13,777.15 13,768.00 13,768.00 0.0K
10:07 13,768.22 13,773.94 13,762.67 13,762.67 0.0K
10:08 13,762.38 13,762.99 13,753.32 13,753.32 0.0K
10:09 13,752.41 13,761.85 13,752.41 13,761.85 0.0K
10:10 13,762.51 13,764.29 13,758.92 13,761.16 0.0K
10:11 13,759.81 13,759.81 13,754.40 13,758.20 0.0K
10:12 13,753.40 13,757.87 13,752.21 13,756.13 0.0K
10:13 13,759.12 13,761.51 13,757.69 13,761.51 0.0K
10:14 13,762.08 13,778.05 13,762.08 13,770.50 0.0K
10:15 13,774.18 13,776.06 13,772.59 13,775.92 0.0K
10:16 13,775.55 13,776.39 13,773.53 13,773.53 0.0K
10:17 13,772.73 13,774.31 13,769.93 13,774.29 0.0K
10:18 13,772.44 13,783.38 13,772.44 13,781.60 0.0K
10:19 13,782.04 13,782.65 13,778.16 13,779.34 0.0K
10:20 13,779.17 13,779.17 13,770.29 13,770.29 0.0K
10:21 13,770.52 13,777.33 13,770.28 13,776.05 0.0K
10:22 13,776.64 13,776.64 13,769.44 13,769.44 0.0K
10:23 13,769.64 13,778.69 13,769.64 13,778.69 0.0K
10:24 13,779.12 13,779.12 13,773.25 13,777.37 0.0K
10:25 13,779.70 13,785.57 13,779.70 13,783.01 0.0K
10:26 13,782.84 13,787.10 13,782.55 13,785.85 0.0K
10:27 13,786.15 13,799.71 13,785.74 13,795.59 0.0K
10:28 13,794.39 13,809.45 13,794.22 13,806.60 0.0K
10:29 13,807.25 13,807.54 13,803.84 13,805.07 0.0K
10:30 13,804.52 13,808.28 13,798.06 13,798.38 0.0K
10:31 13,798.39 13,798.39 13,794.54 13,794.54 0.0K
10:32 13,792.48 13,792.48 13,769.80 13,769.80 0.0K
10:33 13,768.28 13,768.28 13,764.83 13,765.53 0.0K
10:34 13,767.54 13,775.16 13,766.84 13,774.81 0.0K
10:35 13,782.13 13,783.03 13,775.49 13,775.49 0.0K
10:36 13,774.48 13,774.48 13,768.31 13,769.39 0.0K
10:37 13,768.78 13,768.78 13,761.81 13,762.28 0.0K
10:38 13,762.42 13,768.39 13,762.00 13,766.96 0.0K
10:39 13,767.35 13,767.35 13,756.35 13,756.35 0.0K
10:40 13,756.24 13,758.33 13,750.70 13,751.04 0.0K
10:41 13,750.80 13,750.98 13,737.92 13,737.92 0.0K
10:42 13,736.61 13,745.06 13,732.00 13,745.06 0.0K
10:43 13,745.76 13,753.83 13,743.16 13,753.83 0.0K
10:44 13,757.04 13,758.13 13,754.49 13,754.73 0.0K
10:45 13,758.54 13,758.63 13,752.43 13,753.74 0.0K
10:46 13,753.73 13,754.69 13,749.93 13,751.10 0.0K
10:47 13,752.22 13,759.50 13,752.22 13,758.46 0.0K
10:48 13,757.95 13,757.95 13,750.19 13,750.84 0.0K
10:49 13,750.87 13,752.67 13,746.65 13,746.65 0.0K
10:50 13,745.89 13,746.33 13,743.81 13,745.81 0.0K
10:51 13,744.64 13,744.99 13,737.17 13,738.19 0.0K
10:52 13,738.62 13,745.57 13,738.51 13,739.45 0.0K
10:53 13,741.64 13,745.18 13,741.64 13,745.18 0.0K
10:54 13,744.03 13,765.74 13,743.94 13,764.87 0.0K
10:55 13,766.25 13,767.73 13,752.31 13,757.36 0.0K
10:56 13,757.41 13,757.41 13,746.90 13,748.17 0.0K
10:57 13,748.86 13,748.95 13,738.49 13,738.49 0.0K
10:58 13,734.83 13,734.83 13,719.38 13,719.38 0.0K
10:59 13,717.25 13,717.25 13,713.65 13,715.08 0.0K
11:00 13,714.96 13,715.98 13,708.68 13,709.53 0.0K
11:01 13,709.10 13,715.48 13,706.53 13,714.07 0.0K
11:02 13,713.14 13,713.14 13,707.56 13,707.56 0.0K
11:03 13,707.41 13,707.41 13,699.24 13,699.55 0.0K
11:04 13,699.78 13,699.78 13,692.10 13,692.67 0.0K
11:05 13,692.08 13,705.71 13,692.08 13,705.71 0.0K
11:06 13,707.37 13,717.77 13,707.37 13,717.77 0.0K
11:07 13,719.89 13,740.53 13,719.89 13,739.30 0.0K
11:08 13,738.60 13,740.35 13,736.13 13,737.31 0.0K
11:09 13,736.60 13,757.52 13,736.60 13,756.88 0.0K
11:10 13,754.66 13,754.66 13,752.50 13,752.68 0.0K
11:11 13,752.02 13,752.02 13,748.22 13,748.78 0.0K
11:12 13,748.72 13,761.82 13,747.19 13,761.08 0.0K
11:13 13,761.41 13,762.80 13,759.14 13,761.76 0.0K
11:14 13,761.70 13,762.66 13,756.64 13,762.08 0.0K
11:15 13,761.88 13,766.68 13,761.88 13,766.68 0.0K
11:16 13,766.07 13,775.87 13,766.07 13,775.87 0.0K
11:17 13,777.37 13,790.08 13,777.37 13,790.08 0.0K
11:18 13,790.81 13,790.81 13,786.19 13,786.44 0.0K
11:19 13,786.45 13,788.92 13,786.20 13,787.97 0.0K
11:20 13,787.74 13,788.27 13,784.64 13,787.29 0.0K
11:21 13,786.01 13,786.01 13,775.44 13,775.44 0.0K
11:22 13,775.41 13,775.59 13,770.46 13,774.07 0.0K
11:23 13,773.43 13,773.55 13,769.19 13,769.39 0.0K
11:24 13,769.45 13,769.45 13,760.51 13,760.51 0.0K
11:25 13,759.51 13,759.51 13,750.42 13,752.58 0.0K
11:26 13,752.65 13,754.78 13,752.65 13,754.11 0.0K
11:27 13,755.28 13,755.28 13,751.87 13,752.56 0.0K
11:28 13,744.94 13,744.94 13,727.48 13,727.48 0.0K
11:29 13,729.10 13,730.17 13,726.14 13,729.23 0.0K
11:30 13,728.20 13,732.59 13,727.83 13,732.59 0.0K
11:31 13,731.82 13,734.71 13,731.67 13,733.48 0.0K
11:32 13,731.78 13,738.74 13,731.78 13,738.74 0.0K
11:33 13,739.12 13,742.02 13,739.12 13,741.34 0.0K
11:34 13,740.80 13,741.19 13,739.46 13,739.57 0.0K
11:35 13,739.05 13,740.15 13,734.50 13,739.59 0.0K
11:36 13,738.77 13,741.38 13,738.41 13,738.95 0.0K
11:37 13,739.21 13,739.21 13,733.63 13,736.75 0.0K
11:38 13,735.94 13,736.84 13,732.14 13,735.42 0.0K
11:39 13,736.43 13,744.07 13,736.43 13,744.07 0.0K
11:40 13,744.89 13,768.43 13,744.89 13,767.24 0.0K
11:41 13,768.44 13,771.52 13,764.86 13,770.70 0.0K
11:42 13,770.73 13,770.73 13,764.72 13,766.90 0.0K
11:43 13,765.53 13,768.80 13,764.42 13,768.80 0.0K
11:44 13,768.24 13,772.91 13,768.08 13,770.65 0.0K
11:45 13,770.70 13,774.79 13,770.51 13,772.67 0.0K
11:46 13,770.84 13,770.84 13,768.54 13,768.54 0.0K
11:47 13,768.77 13,769.38 13,750.45 13,750.45 0.0K
11:48 13,751.84 13,754.98 13,751.84 13,753.48 0.0K
11:49 13,755.19 13,758.29 13,755.19 13,756.49 0.0K
11:50 13,756.53 13,763.52 13,756.53 13,763.52 0.0K
11:51 13,763.02 13,763.02 13,753.90 13,754.57 0.0K
11:52 13,754.77 13,756.54 13,747.31 13,747.31 0.0K
11:53 13,747.92 13,748.01 13,738.25 13,741.21 0.0K
11:54 13,741.68 13,750.22 13,741.22 13,748.44 0.0K
11:55 13,748.52 13,750.91 13,745.51 13,745.51 0.0K
11:56 13,745.80 13,748.48 13,745.79 13,748.48 0.0K
11:57 13,748.61 13,748.96 13,741.00 13,743.23 0.0K
11:58 13,741.94 13,742.65 13,736.83 13,737.00 0.0K
11:59 13,737.12 13,737.59 13,729.39 13,729.39 0.0K
12:00 13,728.23 13,729.55 13,728.23 13,728.97 0.0K
12:01 13,729.20 13,729.20 13,720.98 13,721.63 0.0K
12:02 13,721.27 13,726.06 13,721.27 13,724.22 0.0K
12:03 13,725.89 13,729.02 13,723.98 13,728.60 0.0K
12:04 13,728.38 13,728.38 13,719.42 13,719.42 0.0K
12:05 13,718.18 13,718.18 13,702.41 13,702.41 0.0K
12:06 13,701.38 13,705.08 13,699.13 13,701.29 0.0K
12:07 13,701.07 13,701.07 13,689.18 13,689.81 0.0K
12:08 13,692.15 13,701.55 13,691.76 13,701.55 0.0K
12:09 13,700.47 13,700.47 13,697.22 13,697.22 0.0K
12:10 13,697.27 13,697.27 13,671.77 13,671.77 0.0K
12:11 13,672.69 13,672.69 13,669.68 13,669.68 0.0K
12:12 13,668.88 13,668.88 13,660.50 13,660.50 0.0K
12:13 13,658.87 13,658.87 13,654.61 13,654.69 0.0K
12:14 13,655.73 13,663.95 13,650.29 13,650.53 0.0K
12:15 13,649.98 13,654.10 13,648.57 13,654.10 0.0K
12:16 13,654.33 13,658.27 13,654.33 13,658.21 0.0K
12:17 13,658.40 13,665.07 13,658.40 13,664.87 0.0K
12:18 13,664.43 13,665.36 13,658.46 13,658.46 0.0K
12:19 13,658.05 13,659.88 13,655.58 13,659.28 0.0K
12:20 13,659.23 13,659.23 13,656.48 13,656.51 0.0K
12:21 13,656.37 13,658.16 13,655.42 13,658.16 0.0K
12:22 13,661.14 13,666.63 13,661.14 13,661.43 0.0K
12:23 13,663.22 13,663.38 13,659.52 13,659.52 0.0K
12:24 13,658.89 13,660.56 13,656.24 13,656.94 0.0K
12:25 13,656.32 13,656.32 13,654.43 13,654.43 0.0K
12:26 13,654.37 13,660.93 13,652.28 13,660.93 0.0K
12:27 13,660.67 13,661.18 13,655.78 13,656.11 0.0K
12:28 13,655.71 13,656.63 13,641.84 13,641.84 0.0K
12:29 13,641.62 13,649.77 13,641.62 13,649.71 0.0K
12:30 13,649.72 13,654.43 13,649.72 13,650.07 0.0K
12:31 13,650.05 13,650.05 13,643.48 13,643.48 0.0K
12:32 13,643.00 13,649.01 13,640.96 13,648.16 0.0K
12:33 13,647.82 13,650.43 13,647.82 13,650.43 0.0K
12:34 13,652.08 13,654.09 13,651.59 13,651.59 0.0K
12:35 13,651.56 13,651.56 13,648.75 13,649.66 0.0K
12:36 13,648.90 13,650.82 13,644.42 13,644.68 0.0K
12:37 13,644.84 13,646.18 13,635.38 13,635.38 0.0K
12:38 13,635.07 13,636.31 13,627.93 13,627.93 0.0K
12:39 13,627.65 13,628.71 13,622.84 13,622.84 0.0K
12:40 13,621.17 13,624.44 13,621.17 13,621.63 0.0K
12:41 13,620.78 13,620.78 13,615.42 13,616.02 0.0K
12:42 13,616.10 13,623.39 13,616.10 13,623.02 0.0K
12:43 13,623.19 13,647.14 13,623.19 13,638.31 0.0K
12:44 13,634.17 13,634.17 13,619.01 13,619.27 0.0K
12:45 13,618.66 13,619.01 13,617.25 13,617.62 0.0K
12:46 13,617.27 13,619.81 13,617.19 13,619.39 0.0K
12:47 13,619.00 13,620.55 13,619.00 13,620.22 0.0K
12:48 13,620.44 13,621.99 13,620.44 13,620.71 0.0K
12:49 13,620.81 13,622.20 13,619.53 13,619.53 0.0K
12:50 13,619.57 13,622.73 13,618.57 13,622.45 0.0K
12:51 13,622.21 13,623.57 13,620.42 13,620.42 0.0K
12:52 13,619.97 13,619.97 13,613.83 13,614.93 0.0K
12:53 13,615.00 13,615.00 13,608.14 13,608.14 0.0K
12:54 13,606.47 13,607.46 13,605.66 13,605.66 0.0K
12:55 13,606.02 13,612.99 13,606.02 13,612.82 0.0K
12:56 13,612.79 13,613.92 13,606.74 13,606.74 0.0K
12:57 13,606.73 13,606.73 13,603.83 13,605.12 0.0K
12:58 13,604.78 13,608.42 13,604.78 13,607.93 0.0K
12:59 13,608.08 13,609.31 13,607.50 13,608.34 0.0K
13:00 13,606.35 13,607.31 13,605.57 13,607.31 0.0K
13:01 13,608.04 13,608.04 13,603.31 13,603.31 0.0K
13:02 13,601.97 13,601.97 13,589.74 13,589.74 0.0K
13:03 13,590.31 13,597.65 13,590.31 13,597.65 0.0K
13:04 13,598.45 13,599.64 13,598.33 13,599.07 0.0K
13:05 13,599.13 13,600.85 13,598.79 13,600.52 0.0K
13:06 13,599.85 13,599.85 13,593.98 13,593.98 0.0K
13:07 13,593.73 13,593.76 13,592.05 13,592.78 0.0K
13:08 13,592.19 13,592.44 13,589.33 13,589.33 0.0K
13:09 13,587.60 13,588.51 13,587.56 13,588.17 0.0K
13:10 13,588.14 13,592.48 13,588.14 13,592.48 0.0K
13:11 13,593.64 13,595.14 13,593.64 13,594.04 0.0K
13:12 13,593.99 13,596.37 13,591.62 13,596.17 0.0K
13:13 13,595.90 13,596.36 13,595.13 13,596.36 0.0K
13:14 13,596.53 13,596.68 13,592.60 13,593.57 0.0K
13:15 13,593.53 13,594.82 13,592.06 13,594.82 0.0K
13:16 13,595.26 13,599.93 13,595.26 13,598.29 0.0K
13:17 13,598.20 13,602.69 13,597.93 13,602.69 0.0K
13:18 13,603.51 13,604.48 13,602.40 13,602.40 0.0K
13:19 13,602.44 13,603.81 13,600.15 13,600.15 0.0K
13:20 13,600.80 13,603.37 13,600.42 13,602.37 0.0K
13:21 13,602.47 13,604.28 13,594.71 13,596.38 0.0K
13:22 13,596.37 13,599.18 13,596.37 13,599.18 0.0K
13:23 13,599.31 13,599.31 13,596.92 13,597.16 0.0K
13:24 13,597.13 13,599.74 13,597.13 13,599.74 0.0K
13:25 13,600.96 13,607.44 13,596.95 13,596.95 0.0K
13:26 13,593.75 13,593.75 13,587.60 13,587.60 0.0K
13:27 13,587.57 13,589.72 13,585.38 13,589.72 0.0K
13:28 13,589.87 13,590.51 13,581.25 13,582.13 0.0K
13:29 13,581.85 13,581.85 13,580.32 13,580.36 0.0K
13:30 13,579.59 13,591.84 13,578.71 13,588.47 0.0K
13:31 13,588.44 13,590.31 13,586.59 13,588.46 0.0K
13:32 13,588.12 13,588.12 13,582.40 13,582.73 0.0K
13:33 13,583.59 13,589.67 13,583.58 13,589.67 0.0K
13:34 13,589.48 13,590.21 13,583.70 13,583.70 0.0K
13:35 13,583.64 13,585.79 13,582.67 13,583.35 0.0K
13:36 13,584.06 13,587.45 13,583.66 13,586.03 0.0K
13:37 13,585.75 13,585.75 13,580.31 13,580.31 0.0K
13:38 13,580.25 13,585.77 13,577.43 13,585.77 0.0K
13:39 13,585.17 13,587.23 13,584.21 13,586.19 0.0K
13:40 13,586.23 13,587.17 13,582.55 13,582.55 0.0K
13:41 13,580.97 13,591.18 13,580.21 13,586.50 0.0K
13:42 13,584.78 13,588.32 13,584.78 13,587.72 0.0K
13:43 13,587.69 13,587.69 13,577.33 13,577.67 0.0K
13:44 13,577.39 13,581.91 13,577.39 13,581.44 0.0K
13:45 13,581.83 13,582.99 13,580.66 13,582.99 0.0K
13:46 13,583.65 13,593.19 13,583.07 13,593.19 0.0K
13:47 13,594.83 13,598.73 13,591.73 13,597.93 0.0K
13:48 13,598.49 13,598.99 13,597.68 13,598.95 0.0K
13:49 13,598.94 13,599.05 13,588.57 13,588.57 0.0K
13:50 13,588.03 13,588.81 13,583.56 13,585.13 0.0K
13:51 13,585.01 13,586.27 13,583.45 13,583.45 0.0K
13:52 13,585.14 13,587.41 13,585.04 13,585.04 0.0K
13:53 13,584.44 13,584.80 13,582.30 13,582.30 0.0K
13:54 13,582.29 13,585.64 13,581.42 13,585.64 0.0K
13:55 13,586.06 13,587.28 13,585.20 13,585.43 0.0K
13:56 13,585.60 13,585.70 13,583.22 13,584.36 0.0K
13:57 13,585.10 13,585.42 13,575.51 13,575.51 0.0K
13:58 13,575.03 13,594.28 13,574.99 13,589.29 0.0K
13:59 13,588.10 13,591.47 13,587.66 13,590.83 0.0K
14:00 13,590.97 13,602.56 13,590.97 13,602.16 0.0K
14:01 13,602.51 13,623.86 13,599.98 13,623.10 0.0K
14:02 13,630.33 13,631.16 13,622.81 13,624.16 0.0K
14:03 13,625.50 13,637.43 13,624.11 13,636.13 0.0K
14:04 13,635.17 13,635.17 13,624.97 13,625.11 0.0K
14:05 13,626.00 13,626.29 13,613.95 13,613.95 0.0K
14:06 13,614.87 13,617.51 13,610.71 13,617.12 0.0K
14:07 13,617.80 13,619.99 13,617.80 13,618.84 0.0K
14:08 13,618.45 13,623.85 13,618.14 13,623.63 0.0K
14:09 13,623.19 13,623.19 13,615.54 13,615.62 0.0K
14:10 13,616.51 13,620.23 13,616.48 13,620.19 0.0K
14:11 13,622.87 13,625.35 13,622.75 13,623.09 0.0K
14:12 13,623.34 13,626.55 13,622.99 13,626.55 0.0K
14:13 13,626.19 13,630.50 13,626.19 13,630.50 0.0K
14:14 13,630.58 13,642.21 13,630.58 13,641.34 0.0K
14:15 13,641.87 13,642.57 13,639.49 13,641.44 0.0K
14:16 13,641.49 13,646.65 13,641.49 13,645.17 0.0K
14:17 13,643.17 13,650.39 13,643.17 13,648.80 0.0K
14:18 13,649.13 13,654.26 13,647.34 13,654.26 0.0K
14:19 13,654.79 13,661.43 13,654.79 13,661.10 0.0K
14:20 13,662.19 13,672.58 13,661.93 13,672.58 0.0K
14:21 13,672.55 13,673.54 13,669.45 13,672.17 0.0K
14:22 13,671.85 13,673.53 13,671.51 13,672.69 0.0K
14:23 13,673.08 13,680.29 13,672.99 13,677.41 0.0K
14:24 13,677.30 13,677.30 13,674.04 13,675.14 0.0K
14:25 13,676.08 13,682.29 13,675.05 13,682.29 0.0K
14:26 13,682.61 13,687.37 13,682.61 13,682.78 0.0K
14:27 13,682.48 13,682.48 13,675.69 13,677.88 0.0K
14:28 13,677.48 13,680.49 13,677.48 13,679.75 0.0K
14:29 13,680.25 13,682.09 13,680.08 13,682.09 0.0K
14:30 13,682.14 13,683.57 13,675.26 13,675.26 0.0K
14:31 13,670.05 13,670.92 13,661.49 13,668.53 0.0K
14:32 13,668.36 13,670.81 13,668.36 13,670.81 0.0K
14:33 13,671.61 13,673.99 13,671.16 13,673.25 0.0K
14:34 13,673.38 13,676.22 13,668.65 13,668.65 0.0K
14:35 13,667.62 13,667.62 13,666.38 13,666.65 0.0K
14:36 13,666.98 13,668.13 13,665.27 13,667.43 0.0K
14:37 13,667.39 13,674.53 13,666.28 13,673.41 0.0K
14:38 13,672.95 13,677.21 13,672.16 13,677.21 0.0K
14:39 13,678.34 13,690.78 13,678.34 13,690.48 0.0K
14:40 13,690.67 13,694.11 13,690.67 13,694.11 0.0K
14:41 13,695.44 13,707.10 13,695.44 13,707.10 0.0K
14:42 13,707.21 13,709.61 13,705.34 13,705.34 0.0K
14:43 13,704.43 13,728.17 13,704.43 13,726.43 0.0K
14:44 13,727.80 13,732.07 13,727.80 13,731.70 0.0K
14:45 13,731.84 13,740.33 13,731.84 13,740.33 0.0K
14:46 13,741.69 13,747.91 13,741.69 13,746.06 0.0K
14:47 13,746.58 13,746.58 13,733.61 13,733.61 0.0K
14:48 13,732.47 13,732.47 13,727.43 13,727.43 0.0K
14:49 13,729.40 13,730.64 13,727.10 13,730.64 0.0K
14:50 13,730.89 13,737.65 13,729.86 13,732.47 0.0K
14:51 13,734.10 13,735.91 13,732.18 13,733.79 0.0K
14:52 13,727.38 13,730.70 13,727.38 13,730.70 0.0K
14:53 13,730.99 13,744.84 13,730.46 13,743.46 0.0K
14:54 13,743.61 13,751.19 13,742.93 13,747.87 0.0K
14:55 13,742.97 13,745.24 13,735.54 13,742.16 0.0K
14:56 13,742.09 13,742.54 13,731.22 13,731.34 0.0K
14:57 13,731.42 13,732.75 13,728.58 13,732.75 0.0K
14:58 13,733.14 13,735.50 13,733.14 13,733.40 0.0K
14:59 13,735.06 13,745.15 13,734.71 13,739.88 0.0K
15:00 13,736.22 13,739.98 13,733.94 13,739.98 0.0K
15:01 13,742.31 13,742.31 13,736.70 13,738.80 0.0K
15:02 13,738.73 13,738.73 13,729.24 13,729.90 0.0K
15:03 13,723.08 13,724.90 13,721.88 13,724.83 0.0K
15:04 13,725.30 13,730.97 13,724.90 13,730.12 0.0K
15:05 13,729.13 13,737.26 13,727.36 13,727.36 0.0K
15:06 13,727.17 13,732.37 13,725.91 13,732.37 0.0K
15:07 13,732.78 13,757.69 13,728.44 13,757.69 0.0K
15:08 13,758.29 13,760.88 13,754.96 13,756.39 0.0K
15:09 13,754.74 13,755.65 13,748.10 13,749.32 0.0K
15:10 13,749.82 13,754.76 13,747.16 13,754.41 0.0K
15:11 13,754.93 13,756.98 13,747.54 13,747.92 0.0K
15:12 13,747.92 13,750.12 13,746.79 13,748.66 0.0K
15:13 13,749.25 13,749.25 13,737.96 13,741.02 0.0K
15:14 13,741.13 13,741.66 13,733.57 13,733.57 0.0K
15:15 13,734.17 13,734.17 13,721.29 13,721.29 0.0K
15:16 13,721.74 13,721.74 13,709.59 13,709.71 0.0K
15:17 13,709.89 13,712.98 13,709.89 13,712.98 0.0K
15:18 13,715.37 13,715.80 13,711.51 13,712.64 0.0K
15:19 13,712.67 13,712.67 13,707.77 13,708.87 0.0K
15:20 13,710.14 13,714.05 13,709.95 13,713.37 0.0K
15:21 13,715.98 13,715.98 13,712.44 13,712.87 0.0K
15:22 13,715.97 13,725.30 13,715.97 13,723.66 0.0K
15:23 13,723.85 13,728.29 13,721.31 13,726.21 0.0K
15:24 13,726.04 13,726.30 13,721.20 13,721.71 0.0K
15:25 13,721.43 13,721.43 13,712.28 13,719.08 0.0K
15:26 13,719.33 13,725.90 13,719.33 13,725.90 0.0K
15:27 13,734.18 13,735.31 13,732.11 13,734.20 0.0K
15:28 13,733.61 13,735.13 13,733.37 13,734.77 0.0K
15:29 13,734.82 13,734.82 13,726.46 13,726.78 0.0K
15:30 13,726.78 13,727.29 13,721.65 13,723.18 0.0K
15:31 13,723.32 13,727.34 13,719.36 13,727.34 0.0K
15:32 13,728.32 13,728.32 13,723.28 13,728.02 0.0K
15:33 13,728.80 13,732.57 13,723.85 13,729.05 0.0K
15:34 13,728.79 13,730.92 13,727.38 13,728.69 0.0K
15:35 13,727.72 13,744.16 13,727.72 13,743.45 0.0K
15:36 13,743.83 13,744.79 13,737.14 13,740.34 0.0K
15:37 13,740.24 13,755.28 13,740.24 13,750.05 0.0K
15:38 13,751.03 13,751.12 13,746.24 13,746.24 0.0K
15:39 13,738.87 13,738.87 13,718.72 13,718.72 0.0K
15:40 13,719.36 13,719.36 13,704.33 13,704.33 0.0K
15:41 13,704.46 13,704.46 13,690.80 13,693.86 0.0K
15:42 13,693.39 13,705.81 13,693.39 13,702.78 0.0K
15:43 13,703.30 13,703.30 13,699.31 13,699.66 0.0K
15:44 13,699.29 13,704.84 13,699.19 13,700.83 0.0K
15:45 13,700.71 13,702.59 13,697.57 13,697.57 0.0K
15:46 13,696.37 13,698.75 13,694.54 13,696.75 0.0K
15:47 13,697.42 13,702.56 13,694.74 13,702.56 0.0K
15:48 13,703.76 13,704.57 13,701.77 13,704.57 0.0K
15:49 13,705.13 13,712.48 13,705.13 13,712.48 0.0K
15:50 13,714.06 13,722.17 13,696.23 13,696.23 0.0K
15:51 13,695.56 13,695.56 13,677.29 13,677.85 0.0K
15:52 13,679.47 13,686.25 13,678.10 13,686.25 0.0K
15:53 13,684.29 13,685.29 13,670.47 13,674.56 0.0K
15:54 13,675.00 13,679.57 13,672.45 13,678.39 0.0K
15:55 13,679.06 13,683.94 13,673.84 13,673.84 0.0K
15:56 13,675.98 13,677.52 13,672.24 13,673.87 0.0K
15:57 13,673.98 13,684.00 13,673.98 13,679.14 0.0K
15:58 13,679.64 13,683.01 13,679.64 13,682.76 0.0K
15:59 13,682.74 13,682.74 13,672.53 13,673.39 0.0K
16:00 13,671.45 13,673.68 13,671.45 13,673.68 0.0K
16:01 13,673.68 13,673.68 13,673.66 13,673.66 0.0K
16:02 13,673.66 13,673.66 13,673.66 13,673.66 0.0K
16:03 13,673.66 13,673.66 13,673.66 13,673.66 0.0K
16:04 13,673.66 13,673.66 13,673.66 13,673.66 0.0K
16:05 13,673.66 13,673.66 13,673.66 13,673.66 0.0K
16:06 13,673.66 13,673.66 13,673.66 13,673.66 0.0K
16:07 13,673.66 13,673.66 13,673.66 13,673.66 0.0K
16:08 13,673.66 13,673.66 13,673.66 13,673.66 0.0K
16:09 13,673.66 13,673.66 13,673.66 13,673.66 0.0K
16:10 13,673.66 13,673.66 13,673.66 13,673.66 0.0K
16:11 13,673.66 13,673.66 13,673.66 13,673.66 0.0K
16:12 13,673.66 13,673.66 13,673.66 13,673.66 0.0K
16:13 13,673.66 13,673.66 13,673.66 13,673.66 0.0K
16:14 13,673.66 13,673.66 13,673.66 13,673.66 0.0K
16:15 13,673.66 13,673.66 13,673.66 13,673.66 0.0K
16:16 13,673.66 13,673.66 13,673.66 13,673.66 0.0K
16:17 13,673.66 13,673.66 13,673.66 13,673.66 0.0K
16:18 13,673.66 13,673.66 13,673.66 13,673.66 0.0K
16:19 13,673.66 13,673.66 13,673.66 13,673.66 0.0K
16:20 13,673.66 13,673.66 13,673.66 13,673.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし