Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14,077.99 14,084.75 14,074.55 14,074.55 0.0K
09:31 14,071.79 14,086.01 14,071.79 14,086.01 0.0K
09:32 14,086.01 14,112.26 14,086.01 14,112.26 0.0K
09:33 14,123.34 14,151.62 14,123.34 14,151.62 0.0K
09:34 14,150.73 14,157.24 14,146.49 14,156.49 0.0K
09:35 14,157.85 14,160.10 14,144.42 14,156.62 0.0K
09:36 14,161.68 14,168.16 14,161.57 14,168.16 0.0K
09:37 14,168.37 14,210.67 14,167.43 14,210.67 0.0K
09:38 14,213.87 14,227.73 14,213.56 14,227.73 0.0K
09:39 14,226.22 14,243.13 14,226.22 14,243.13 0.0K
09:40 14,239.78 14,244.03 14,238.78 14,244.03 0.0K
09:41 14,244.40 14,247.23 14,243.08 14,243.83 0.0K
09:42 14,245.11 14,250.41 14,245.11 14,250.13 0.0K
09:43 14,247.94 14,247.94 14,238.12 14,238.12 0.0K
09:44 14,238.83 14,238.83 14,226.62 14,231.86 0.0K
09:45 14,231.55 14,231.55 14,224.87 14,229.06 0.0K
09:46 14,229.27 14,235.70 14,229.27 14,232.67 0.0K
09:47 14,233.43 14,245.26 14,233.21 14,240.69 0.0K
09:48 14,240.69 14,247.65 14,240.69 14,241.20 0.0K
09:49 14,241.57 14,241.57 14,226.30 14,226.30 0.0K
09:50 14,219.37 14,223.41 14,219.37 14,220.56 0.0K
09:51 14,217.56 14,217.56 14,212.75 14,215.00 0.0K
09:52 14,212.46 14,212.46 14,204.81 14,204.81 0.0K
09:53 14,204.94 14,207.60 14,199.48 14,199.48 0.0K
09:54 14,199.33 14,201.24 14,195.56 14,196.05 0.0K
09:55 14,195.64 14,197.06 14,192.24 14,197.06 0.0K
09:56 14,198.00 14,198.00 14,192.60 14,192.60 0.0K
09:57 14,192.39 14,198.48 14,192.39 14,196.42 0.0K
09:58 14,197.47 14,199.29 14,194.61 14,199.29 0.0K
09:59 14,199.15 14,199.15 14,191.47 14,191.47 0.0K
10:00 14,191.47 14,210.98 14,191.47 14,210.18 0.0K
10:01 14,210.43 14,214.66 14,200.83 14,200.83 0.0K
10:02 14,200.39 14,205.21 14,200.37 14,203.06 0.0K
10:03 14,203.04 14,205.97 14,201.08 14,203.10 0.0K
10:04 14,203.37 14,204.01 14,194.60 14,194.60 0.0K
10:05 14,194.60 14,194.94 14,191.01 14,191.01 0.0K
10:06 14,188.18 14,206.14 14,188.18 14,206.14 0.0K
10:07 14,206.14 14,206.14 14,203.36 14,204.84 0.0K
10:08 14,205.56 14,214.68 14,205.56 14,214.68 0.0K
10:09 14,214.68 14,230.13 14,214.68 14,229.17 0.0K
10:10 14,228.88 14,229.82 14,228.23 14,228.86 0.0K
10:11 14,228.86 14,228.86 14,219.26 14,220.17 0.0K
10:12 14,219.38 14,226.03 14,219.28 14,226.03 0.0K
10:13 14,231.27 14,231.27 14,229.13 14,229.13 0.0K
10:14 14,224.53 14,224.53 14,213.06 14,213.06 0.0K
10:15 14,211.53 14,212.26 14,209.74 14,210.00 0.0K
10:16 14,210.00 14,212.81 14,208.81 14,209.72 0.0K
10:17 14,209.72 14,211.01 14,209.06 14,210.95 0.0K
10:18 14,213.98 14,226.39 14,213.98 14,214.93 0.0K
10:19 14,212.80 14,212.80 14,203.91 14,203.91 0.0K
10:20 14,204.32 14,211.97 14,204.32 14,211.97 0.0K
10:21 14,211.89 14,213.06 14,206.66 14,208.13 0.0K
10:22 14,209.21 14,214.10 14,209.21 14,213.70 0.0K
10:23 14,213.72 14,218.52 14,210.78 14,218.52 0.0K
10:24 14,214.61 14,214.61 14,203.06 14,203.06 0.0K
10:25 14,202.56 14,205.01 14,201.96 14,203.88 0.0K
10:26 14,203.81 14,203.81 14,188.29 14,188.29 0.0K
10:27 14,187.78 14,187.78 14,184.76 14,184.76 0.0K
10:28 14,184.48 14,184.48 14,176.41 14,176.41 0.0K
10:29 14,175.78 14,175.78 14,166.14 14,168.15 0.0K
10:30 14,168.15 14,168.15 14,164.23 14,165.62 0.0K
10:31 14,165.62 14,165.62 14,153.33 14,154.27 0.0K
10:32 14,155.78 14,166.74 14,155.78 14,162.34 0.0K
10:33 14,160.91 14,165.90 14,160.91 14,164.39 0.0K
10:34 14,163.26 14,168.85 14,163.01 14,168.85 0.0K
10:35 14,168.92 14,168.92 14,165.80 14,167.83 0.0K
10:36 14,167.83 14,168.21 14,160.30 14,160.30 0.0K
10:37 14,160.60 14,163.66 14,160.60 14,163.23 0.0K
10:38 14,162.45 14,171.48 14,162.45 14,171.48 0.0K
10:39 14,172.79 14,180.77 14,172.79 14,180.77 0.0K
10:40 14,181.00 14,185.77 14,181.00 14,185.77 0.0K
10:41 14,185.54 14,192.35 14,184.78 14,192.35 0.0K
10:42 14,193.88 14,194.27 14,187.68 14,187.68 0.0K
10:43 14,187.68 14,188.48 14,185.07 14,185.89 0.0K
10:44 14,185.33 14,185.33 14,182.46 14,183.42 0.0K
10:45 14,183.47 14,187.93 14,183.47 14,185.31 0.0K
10:46 14,183.91 14,184.21 14,182.95 14,184.21 0.0K
10:47 14,184.80 14,185.25 14,182.89 14,183.22 0.0K
10:48 14,182.91 14,183.13 14,173.65 14,173.65 0.0K
10:49 14,173.36 14,173.65 14,169.24 14,169.24 0.0K
10:50 14,168.81 14,170.24 14,166.97 14,166.97 0.0K
10:51 14,167.39 14,167.39 14,157.47 14,159.39 0.0K
10:52 14,161.36 14,166.71 14,160.28 14,166.71 0.0K
10:53 14,167.40 14,167.82 14,161.53 14,161.53 0.0K
10:54 14,161.53 14,161.91 14,160.17 14,160.87 0.0K
10:55 14,160.87 14,161.54 14,160.06 14,161.54 0.0K
10:56 14,162.07 14,162.45 14,161.71 14,162.17 0.0K
10:57 14,162.07 14,162.07 14,153.84 14,153.84 0.0K
10:58 14,153.84 14,153.84 14,151.55 14,151.69 0.0K
10:59 14,150.86 14,150.86 14,140.92 14,140.92 0.0K
11:00 14,145.57 14,145.61 14,141.61 14,141.62 0.0K
11:01 14,138.00 14,138.00 14,135.14 14,136.63 0.0K
11:02 14,136.38 14,136.38 14,131.36 14,131.59 0.0K
11:03 14,133.49 14,135.63 14,133.33 14,135.63 0.0K
11:04 14,134.62 14,142.85 14,134.62 14,142.85 0.0K
11:05 14,143.61 14,147.56 14,143.61 14,147.56 0.0K
11:06 14,149.24 14,149.46 14,148.06 14,148.06 0.0K
11:07 14,148.06 14,150.76 14,147.99 14,150.62 0.0K
11:08 14,152.25 14,152.34 14,147.72 14,147.72 0.0K
11:09 14,147.16 14,151.32 14,146.93 14,151.32 0.0K
11:10 14,151.59 14,151.59 14,144.92 14,144.92 0.0K
11:11 14,142.27 14,142.28 14,137.62 14,142.28 0.0K
11:12 14,141.94 14,141.94 14,140.24 14,140.39 0.0K
11:13 14,140.16 14,144.03 14,139.94 14,144.03 0.0K
11:14 14,144.03 14,152.78 14,144.03 14,146.92 0.0K
11:15 14,146.73 14,147.43 14,137.54 14,138.23 0.0K
11:16 14,137.99 14,140.56 14,136.71 14,139.64 0.0K
11:17 14,139.36 14,139.36 14,137.89 14,138.65 0.0K
11:18 14,139.12 14,140.42 14,138.75 14,140.14 0.0K
11:19 14,140.09 14,140.15 14,136.70 14,138.22 0.0K
11:20 14,137.46 14,137.46 14,126.33 14,128.34 0.0K
11:21 14,127.87 14,128.32 14,125.80 14,126.99 0.0K
11:22 14,126.94 14,129.04 14,125.77 14,128.27 0.0K
11:23 14,128.95 14,129.12 14,127.84 14,127.84 0.0K
11:24 14,128.01 14,140.30 14,128.01 14,140.30 0.0K
11:25 14,140.46 14,140.47 14,130.23 14,130.23 0.0K
11:26 14,130.23 14,130.23 14,120.34 14,121.83 0.0K
11:27 14,121.78 14,121.78 14,120.06 14,120.06 0.0K
11:28 14,119.98 14,121.61 14,119.20 14,121.61 0.0K
11:29 14,121.53 14,125.21 14,121.19 14,125.21 0.0K
11:30 14,125.21 14,125.21 14,119.74 14,119.74 0.0K
11:31 14,120.50 14,120.50 14,113.10 14,113.32 0.0K
11:32 14,113.77 14,113.82 14,096.61 14,099.07 0.0K
11:33 14,099.12 14,105.69 14,099.12 14,105.69 0.0K
11:34 14,105.21 14,105.21 14,101.82 14,102.26 0.0K
11:35 14,101.74 14,109.52 14,101.74 14,109.46 0.0K
11:36 14,109.34 14,118.60 14,109.31 14,118.60 0.0K
11:37 14,119.55 14,124.58 14,119.14 14,124.58 0.0K
11:38 14,124.23 14,124.94 14,123.05 14,123.74 0.0K
11:39 14,123.75 14,125.96 14,123.73 14,123.73 0.0K
11:40 14,124.07 14,124.07 14,118.25 14,118.25 0.0K
11:41 14,118.13 14,118.13 14,114.15 14,114.15 0.0K
11:42 14,114.00 14,117.82 14,114.00 14,117.63 0.0K
11:43 14,116.14 14,116.14 14,109.96 14,109.96 0.0K
11:44 14,110.27 14,110.27 14,107.83 14,107.83 0.0K
11:45 14,107.99 14,111.17 14,107.99 14,108.46 0.0K
11:46 14,108.94 14,108.94 14,098.06 14,098.87 0.0K
11:47 14,099.72 14,111.74 14,099.72 14,111.74 0.0K
11:48 14,111.90 14,113.79 14,110.99 14,113.79 0.0K
11:49 14,114.93 14,116.21 14,113.13 14,113.80 0.0K
11:50 14,113.47 14,113.47 14,107.02 14,107.02 0.0K
11:51 14,106.70 14,107.53 14,105.19 14,107.53 0.0K
11:52 14,106.99 14,109.22 14,106.99 14,107.87 0.0K
11:53 14,107.53 14,111.11 14,106.35 14,111.03 0.0K
11:54 14,111.00 14,121.74 14,111.00 14,119.91 0.0K
11:55 14,120.49 14,127.24 14,120.49 14,126.72 0.0K
11:56 14,126.56 14,126.56 14,123.03 14,123.07 0.0K
11:57 14,121.58 14,140.93 14,117.15 14,136.99 0.0K
11:58 14,138.88 14,142.69 14,137.69 14,142.19 0.0K
11:59 14,141.51 14,144.06 14,138.37 14,138.85 0.0K
12:00 14,139.08 14,173.09 14,139.08 14,172.82 0.0K
12:01 14,173.28 14,173.28 14,169.91 14,170.80 0.0K
12:02 14,171.31 14,171.39 14,162.04 14,162.04 0.0K
12:03 14,163.33 14,163.80 14,163.18 14,163.67 0.0K
12:04 14,165.45 14,166.30 14,165.00 14,166.30 0.0K
12:05 14,165.95 14,169.10 14,165.95 14,168.58 0.0K
12:06 14,168.14 14,168.61 14,163.15 14,163.15 0.0K
12:07 14,163.15 14,164.19 14,161.89 14,164.19 0.0K
12:08 14,164.22 14,165.61 14,164.22 14,165.61 0.0K
12:09 14,166.81 14,171.56 14,166.81 14,171.56 0.0K
12:10 14,171.90 14,173.76 14,171.30 14,171.37 0.0K
12:11 14,171.12 14,172.14 14,162.08 14,162.08 0.0K
12:12 14,162.42 14,162.76 14,162.11 14,162.76 0.0K
12:13 14,162.33 14,170.89 14,162.33 14,170.89 0.0K
12:14 14,170.32 14,170.37 14,168.50 14,168.50 0.0K
12:15 14,168.56 14,171.63 14,168.12 14,169.97 0.0K
12:16 14,169.97 14,171.45 14,168.89 14,171.45 0.0K
12:17 14,170.10 14,177.83 14,170.10 14,177.83 0.0K
12:18 14,177.74 14,179.85 14,176.96 14,179.85 0.0K
12:19 14,180.02 14,181.45 14,179.55 14,180.03 0.0K
12:20 14,180.60 14,187.36 14,180.60 14,186.92 0.0K
12:21 14,187.71 14,195.26 14,187.61 14,194.37 0.0K
12:22 14,195.16 14,197.50 14,195.16 14,197.50 0.0K
12:23 14,198.00 14,198.00 14,194.87 14,194.87 0.0K
12:24 14,194.91 14,194.92 14,193.58 14,194.82 0.0K
12:25 14,194.99 14,200.45 14,194.56 14,200.35 0.0K
12:26 14,200.83 14,203.99 14,200.77 14,203.99 0.0K
12:27 14,203.98 14,210.55 14,203.98 14,209.42 0.0K
12:28 14,209.42 14,212.82 14,209.42 14,212.82 0.0K
12:29 14,212.39 14,215.96 14,212.39 14,215.94 0.0K
12:30 14,215.96 14,228.56 14,215.96 14,228.56 0.0K
12:31 14,228.98 14,235.55 14,228.98 14,235.55 0.0K
12:32 14,235.18 14,235.86 14,234.45 14,235.86 0.0K
12:33 14,236.15 14,236.15 14,232.81 14,233.53 0.0K
12:34 14,233.53 14,234.29 14,225.48 14,229.08 0.0K
12:35 14,229.08 14,229.99 14,225.70 14,226.92 0.0K
12:36 14,227.16 14,228.60 14,227.16 14,228.60 0.0K
12:37 14,228.62 14,235.77 14,228.56 14,234.09 0.0K
12:38 14,234.28 14,234.28 14,233.50 14,234.01 0.0K
12:39 14,234.02 14,234.50 14,233.12 14,233.67 0.0K
12:40 14,233.44 14,236.94 14,233.44 14,236.35 0.0K
12:41 14,236.35 14,236.35 14,233.32 14,233.32 0.0K
12:42 14,232.93 14,232.93 14,231.63 14,232.61 0.0K
12:43 14,232.73 14,232.79 14,228.97 14,229.04 0.0K
12:44 14,229.42 14,229.58 14,228.45 14,229.03 0.0K
12:45 14,229.06 14,229.06 14,223.28 14,224.43 0.0K
12:46 14,223.92 14,224.46 14,223.89 14,224.30 0.0K
12:47 14,225.88 14,226.12 14,223.96 14,223.96 0.0K
12:48 14,223.84 14,232.63 14,223.84 14,231.71 0.0K
12:49 14,231.84 14,232.72 14,230.80 14,231.34 0.0K
12:50 14,231.68 14,233.35 14,231.41 14,232.71 0.0K
12:51 14,236.41 14,237.19 14,235.66 14,235.66 0.0K
12:52 14,232.71 14,232.71 14,227.29 14,227.51 0.0K
12:53 14,227.50 14,232.43 14,227.50 14,232.43 0.0K
12:54 14,232.92 14,232.92 14,231.16 14,231.38 0.0K
12:55 14,229.28 14,231.47 14,229.28 14,231.21 0.0K
12:56 14,232.00 14,232.75 14,232.00 14,232.75 0.0K
12:57 14,232.74 14,233.48 14,231.06 14,231.06 0.0K
12:58 14,231.15 14,236.68 14,231.15 14,236.68 0.0K
12:59 14,239.89 14,244.87 14,239.85 14,243.88 0.0K
13:00 14,244.22 14,247.70 14,243.91 14,247.70 0.0K
13:01 14,247.98 14,250.31 14,247.63 14,250.31 0.0K
13:02 14,249.67 14,250.37 14,245.43 14,245.43 0.0K
13:03 14,245.43 14,245.43 14,245.03 14,245.29 0.0K
13:04 14,245.71 14,247.17 14,245.71 14,247.17 0.0K
13:05 14,247.17 14,250.19 14,247.17 14,250.19 0.0K
13:06 14,247.45 14,248.15 14,246.20 14,248.15 0.0K
13:07 14,248.34 14,253.64 14,235.55 14,238.28 0.0K
13:08 14,238.16 14,238.16 14,225.11 14,226.66 0.0K
13:09 14,226.91 14,226.91 14,207.79 14,207.79 0.0K
13:10 14,209.65 14,215.38 14,209.65 14,214.95 0.0K
13:11 14,214.96 14,215.13 14,211.03 14,212.29 0.0K
13:12 14,211.09 14,219.93 14,211.09 14,219.93 0.0K
13:13 14,222.45 14,222.48 14,221.43 14,222.48 0.0K
13:14 14,222.16 14,222.16 14,219.40 14,219.40 0.0K
13:15 14,219.16 14,224.84 14,219.16 14,224.84 0.0K
13:16 14,225.76 14,227.99 14,223.30 14,223.30 0.0K
13:17 14,223.30 14,223.57 14,219.86 14,220.01 0.0K
13:18 14,219.79 14,219.79 14,216.49 14,216.49 0.0K
13:19 14,216.79 14,221.98 14,216.79 14,221.98 0.0K
13:20 14,222.03 14,232.44 14,221.89 14,232.44 0.0K
13:21 14,231.37 14,232.58 14,223.83 14,223.83 0.0K
13:22 14,223.67 14,228.29 14,222.04 14,228.29 0.0K
13:23 14,229.43 14,231.15 14,228.68 14,231.15 0.0K
13:24 14,231.26 14,233.71 14,230.63 14,233.71 0.0K
13:25 14,234.54 14,236.24 14,231.52 14,231.52 0.0K
13:26 14,232.59 14,233.49 14,232.55 14,232.86 0.0K
13:27 14,233.02 14,236.29 14,233.02 14,235.69 0.0K
13:28 14,235.78 14,236.09 14,230.50 14,230.50 0.0K
13:29 14,230.49 14,232.60 14,230.49 14,231.82 0.0K
13:30 14,229.07 14,230.61 14,228.97 14,230.04 0.0K
13:31 14,229.70 14,231.15 14,228.23 14,228.23 0.0K
13:32 14,228.06 14,228.06 14,221.27 14,221.81 0.0K
13:33 14,222.42 14,236.35 14,222.42 14,236.35 0.0K
13:34 14,236.51 14,236.72 14,231.37 14,231.37 0.0K
13:35 14,231.03 14,231.03 14,224.20 14,226.77 0.0K
13:36 14,226.77 14,236.29 14,226.77 14,236.29 0.0K
13:37 14,237.25 14,238.21 14,233.63 14,233.63 0.0K
13:38 14,234.25 14,234.25 14,231.89 14,231.89 0.0K
13:39 14,231.88 14,235.79 14,231.83 14,235.79 0.0K
13:40 14,236.43 14,236.45 14,231.31 14,231.31 0.0K
13:41 14,230.01 14,230.01 14,226.12 14,226.19 0.0K
13:42 14,226.09 14,226.21 14,223.49 14,223.49 0.0K
13:43 14,223.95 14,223.95 14,215.76 14,217.51 0.0K
13:44 14,220.66 14,220.79 14,219.54 14,220.78 0.0K
13:45 14,220.91 14,228.97 14,220.82 14,228.97 0.0K
13:46 14,230.58 14,232.74 14,230.58 14,232.74 0.0K
13:47 14,233.23 14,237.76 14,232.89 14,237.76 0.0K
13:48 14,237.91 14,249.97 14,237.91 14,249.97 0.0K
13:49 14,250.38 14,251.50 14,250.38 14,250.70 0.0K
13:50 14,250.86 14,251.19 14,250.26 14,250.51 0.0K
13:51 14,250.46 14,250.65 14,249.76 14,249.99 0.0K
13:52 14,250.98 14,255.04 14,250.98 14,255.04 0.0K
13:53 14,255.51 14,255.74 14,254.02 14,254.06 0.0K
13:54 14,253.84 14,254.81 14,253.72 14,254.81 0.0K
13:55 14,255.74 14,257.66 14,254.70 14,254.70 0.0K
13:56 14,254.00 14,258.03 14,254.00 14,256.70 0.0K
13:57 14,257.03 14,258.05 14,256.87 14,258.05 0.0K
13:58 14,257.50 14,268.09 14,257.50 14,268.09 0.0K
13:59 14,268.32 14,272.23 14,268.32 14,272.23 0.0K
14:00 14,272.00 14,273.58 14,272.00 14,273.09 0.0K
14:01 14,272.81 14,281.66 14,270.76 14,281.66 0.0K
14:02 14,288.20 14,288.42 14,285.89 14,285.91 0.0K
14:03 14,286.85 14,290.13 14,285.97 14,289.90 0.0K
14:04 14,290.85 14,295.86 14,289.86 14,295.86 0.0K
14:05 14,297.78 14,297.78 14,293.99 14,294.14 0.0K
14:06 14,294.14 14,302.15 14,294.14 14,302.15 0.0K
14:07 14,303.15 14,304.77 14,302.58 14,304.77 0.0K
14:08 14,304.77 14,304.77 14,300.02 14,304.17 0.0K
14:09 14,305.51 14,308.89 14,305.51 14,308.82 0.0K
14:10 14,308.82 14,309.08 14,303.45 14,303.45 0.0K
14:11 14,304.69 14,305.15 14,298.89 14,298.89 0.0K
14:12 14,298.95 14,300.74 14,298.49 14,300.74 0.0K
14:13 14,300.74 14,304.71 14,300.74 14,303.32 0.0K
14:14 14,302.70 14,308.31 14,302.66 14,307.21 0.0K
14:15 14,306.75 14,308.91 14,306.75 14,308.29 0.0K
14:16 14,308.29 14,311.02 14,307.79 14,310.15 0.0K
14:17 14,310.38 14,310.63 14,304.07 14,304.63 0.0K
14:18 14,304.44 14,304.44 14,295.51 14,295.57 0.0K
14:19 14,295.13 14,299.31 14,295.13 14,297.92 0.0K
14:20 14,297.92 14,300.60 14,292.94 14,300.60 0.0K
14:21 14,300.67 14,305.36 14,300.67 14,305.36 0.0K
14:22 14,305.63 14,305.85 14,303.59 14,303.59 0.0K
14:23 14,303.67 14,304.30 14,302.54 14,302.54 0.0K
14:24 14,302.70 14,304.17 14,301.61 14,303.91 0.0K
14:25 14,303.64 14,304.36 14,301.97 14,302.50 0.0K
14:26 14,302.50 14,303.37 14,301.62 14,303.21 0.0K
14:27 14,306.33 14,306.33 14,300.47 14,302.08 0.0K
14:28 14,304.36 14,305.41 14,303.24 14,303.56 0.0K
14:29 14,303.42 14,304.04 14,301.40 14,301.40 0.0K
14:30 14,302.15 14,304.85 14,302.15 14,304.85 0.0K
14:31 14,306.47 14,310.18 14,305.93 14,310.18 0.0K
14:32 14,309.97 14,319.49 14,309.97 14,319.49 0.0K
14:33 14,319.96 14,324.59 14,319.96 14,324.46 0.0K
14:34 14,325.67 14,326.07 14,325.18 14,325.90 0.0K
14:35 14,325.56 14,328.44 14,325.56 14,328.42 0.0K
14:36 14,328.42 14,328.99 14,326.39 14,328.83 0.0K
14:37 14,329.76 14,329.76 14,324.00 14,324.65 0.0K
14:38 14,324.61 14,324.86 14,317.18 14,324.60 0.0K
14:39 14,325.82 14,338.24 14,325.82 14,338.18 0.0K
14:40 14,337.56 14,338.12 14,336.73 14,338.12 0.0K
14:41 14,338.19 14,339.03 14,338.19 14,338.81 0.0K
14:42 14,338.81 14,338.81 14,331.19 14,331.19 0.0K
14:43 14,329.87 14,329.87 14,325.43 14,327.09 0.0K
14:44 14,326.28 14,327.16 14,324.90 14,324.90 0.0K
14:45 14,325.63 14,335.78 14,325.63 14,335.78 0.0K
14:46 14,337.23 14,337.34 14,335.40 14,336.09 0.0K
14:47 14,337.18 14,338.67 14,337.18 14,338.67 0.0K
14:48 14,338.92 14,339.74 14,336.99 14,338.42 0.0K
14:49 14,338.51 14,339.67 14,337.56 14,339.67 0.0K
14:50 14,341.59 14,345.27 14,341.59 14,345.27 0.0K
14:51 14,345.63 14,346.03 14,341.62 14,341.72 0.0K
14:52 14,341.26 14,341.26 14,339.90 14,341.11 0.0K
14:53 14,341.26 14,344.58 14,340.44 14,344.56 0.0K
14:54 14,344.53 14,346.22 14,342.86 14,346.22 0.0K
14:55 14,345.55 14,347.67 14,345.55 14,346.35 0.0K
14:56 14,346.45 14,347.53 14,346.14 14,346.98 0.0K
14:57 14,346.18 14,348.11 14,346.18 14,347.65 0.0K
14:58 14,347.32 14,347.32 14,336.68 14,336.68 0.0K
14:59 14,336.85 14,336.85 14,330.59 14,330.59 0.0K
15:00 14,330.59 14,330.63 14,328.08 14,328.85 0.0K
15:01 14,328.39 14,337.86 14,328.15 14,337.86 0.0K
15:02 14,337.86 14,341.15 14,337.40 14,337.40 0.0K
15:03 14,337.30 14,341.30 14,337.11 14,341.30 0.0K
15:04 14,341.44 14,343.78 14,340.30 14,340.30 0.0K
15:05 14,339.48 14,339.48 14,337.60 14,337.73 0.0K
15:06 14,338.01 14,346.38 14,338.01 14,346.38 0.0K
15:07 14,346.63 14,347.90 14,346.63 14,347.90 0.0K
15:08 14,348.20 14,350.97 14,346.16 14,350.97 0.0K
15:09 14,350.97 14,352.06 14,350.18 14,350.58 0.0K
15:10 14,350.14 14,350.34 14,348.04 14,349.05 0.0K
15:11 14,349.15 14,349.41 14,346.23 14,349.40 0.0K
15:12 14,350.04 14,352.65 14,350.04 14,352.65 0.0K
15:13 14,352.20 14,353.34 14,352.20 14,352.92 0.0K
15:14 14,352.81 14,353.75 14,352.21 14,353.62 0.0K
15:15 14,352.80 14,353.03 14,341.46 14,341.46 0.0K
15:16 14,340.96 14,341.54 14,331.33 14,331.93 0.0K
15:17 14,332.31 14,332.49 14,319.83 14,319.83 0.0K
15:18 14,321.04 14,330.61 14,321.04 14,330.61 0.0K
15:19 14,330.61 14,337.55 14,330.61 14,337.55 0.0K
15:20 14,339.81 14,339.81 14,335.12 14,335.47 0.0K
15:21 14,337.60 14,339.83 14,335.94 14,336.61 0.0K
15:22 14,336.90 14,336.90 14,324.47 14,324.47 0.0K
15:23 14,323.95 14,326.04 14,322.32 14,326.04 0.0K
15:24 14,326.04 14,326.04 14,320.54 14,320.54 0.0K
15:25 14,320.38 14,325.96 14,319.66 14,325.96 0.0K
15:26 14,326.52 14,327.08 14,322.39 14,322.39 0.0K
15:27 14,322.92 14,327.37 14,322.92 14,326.77 0.0K
15:28 14,327.25 14,331.70 14,327.04 14,331.24 0.0K
15:29 14,331.00 14,337.38 14,331.00 14,336.72 0.0K
15:30 14,336.45 14,336.45 14,328.01 14,328.01 0.0K
15:31 14,330.52 14,335.51 14,330.52 14,335.12 0.0K
15:32 14,334.78 14,335.59 14,328.59 14,328.59 0.0K
15:33 14,327.91 14,333.20 14,324.46 14,332.62 0.0K
15:34 14,330.43 14,330.54 14,327.83 14,328.28 0.0K
15:35 14,329.59 14,335.08 14,328.93 14,332.75 0.0K
15:36 14,331.36 14,335.84 14,331.29 14,335.64 0.0K
15:37 14,335.90 14,336.20 14,334.09 14,334.09 0.0K
15:38 14,334.23 14,335.08 14,329.75 14,335.08 0.0K
15:39 14,335.07 14,339.59 14,334.76 14,339.59 0.0K
15:40 14,339.04 14,339.56 14,336.93 14,339.32 0.0K
15:41 14,338.90 14,341.65 14,338.88 14,341.64 0.0K
15:42 14,341.56 14,341.56 14,337.54 14,338.70 0.0K
15:43 14,337.09 14,339.08 14,329.96 14,329.96 0.0K
15:44 14,328.96 14,328.96 14,327.62 14,328.49 0.0K
15:45 14,327.49 14,327.49 14,314.60 14,315.22 0.0K
15:46 14,315.44 14,315.44 14,308.64 14,308.64 0.0K
15:47 14,307.58 14,312.38 14,306.83 14,310.95 0.0K
15:48 14,310.05 14,314.36 14,309.75 14,314.36 0.0K
15:49 14,313.63 14,313.63 14,310.46 14,312.62 0.0K
15:50 14,316.68 14,316.68 14,292.89 14,292.89 0.0K
15:51 14,291.23 14,292.65 14,283.89 14,292.65 0.0K
15:52 14,296.97 14,302.83 14,296.97 14,302.00 0.0K
15:53 14,300.22 14,305.15 14,297.20 14,305.15 0.0K
15:54 14,305.06 14,316.22 14,305.06 14,315.36 0.0K
15:55 14,315.36 14,329.74 14,314.48 14,329.74 0.0K
15:56 14,334.07 14,336.26 14,333.59 14,334.69 0.0K
15:57 14,333.94 14,333.94 14,327.35 14,329.36 0.0K
15:58 14,332.94 14,339.00 14,332.94 14,336.73 0.0K
15:59 14,337.74 14,338.53 14,324.16 14,324.16 0.0K
16:00 14,324.16 14,326.65 14,324.16 14,326.65 0.0K
16:01 14,326.65 14,326.65 14,326.62 14,326.62 0.0K
16:02 14,326.62 14,326.62 14,326.62 14,326.62 0.0K
16:03 14,326.62 14,326.62 14,326.62 14,326.62 0.0K
16:04 14,326.62 14,326.62 14,326.62 14,326.62 0.0K
16:05 14,326.62 14,326.62 14,326.62 14,326.62 0.0K
16:06 14,326.62 14,326.62 14,326.62 14,326.62 0.0K
16:07 14,326.62 14,326.62 14,326.62 14,326.62 0.0K
16:08 14,326.62 14,326.62 14,326.62 14,326.62 0.0K
16:09 14,326.62 14,326.62 14,326.62 14,326.62 0.0K
16:10 14,326.62 14,326.62 14,326.62 14,326.62 0.0K
16:11 14,326.62 14,326.62 14,326.62 14,326.62 0.0K
16:12 14,326.62 14,326.62 14,326.62 14,326.62 0.0K
16:13 14,326.62 14,326.62 14,326.62 14,326.62 0.0K
16:14 14,326.62 14,326.62 14,326.62 14,326.62 0.0K
16:15 14,326.62 14,326.62 14,326.62 14,326.62 0.0K
16:16 14,326.62 14,326.62 14,326.62 14,326.62 0.0K
16:17 14,326.62 14,326.62 14,326.62 14,326.62 0.0K
16:18 14,326.62 14,326.62 14,326.62 14,326.62 0.0K
16:19 14,326.62 14,326.62 14,326.62 14,326.62 0.0K
16:20 14,326.62 14,326.62 14,326.62 14,326.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし