Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14,349.46 14,363.20 14,349.46 14,357.02 0.0K
09:31 14,361.69 14,370.05 14,359.37 14,367.73 0.0K
09:32 14,365.02 14,365.02 14,355.85 14,355.85 0.0K
09:33 14,356.45 14,362.20 14,347.48 14,362.20 0.0K
09:34 14,362.32 14,379.83 14,357.06 14,379.83 0.0K
09:35 14,379.33 14,407.66 14,379.33 14,407.66 0.0K
09:36 14,412.21 14,412.21 14,390.68 14,390.68 0.0K
09:37 14,391.14 14,396.35 14,389.45 14,396.23 0.0K
09:38 14,399.93 14,403.63 14,392.20 14,392.20 0.0K
09:39 14,384.54 14,384.54 14,372.41 14,374.55 0.0K
09:40 14,377.13 14,388.61 14,375.86 14,385.58 0.0K
09:41 14,386.99 14,420.38 14,383.14 14,420.38 0.0K
09:42 14,420.12 14,421.72 14,417.48 14,418.99 0.0K
09:43 14,420.47 14,421.76 14,417.33 14,420.76 0.0K
09:44 14,420.99 14,421.89 14,402.91 14,403.04 0.0K
09:45 14,403.04 14,403.04 14,394.11 14,394.63 0.0K
09:46 14,387.03 14,387.03 14,358.00 14,358.00 0.0K
09:47 14,356.62 14,356.74 14,349.61 14,353.29 0.0K
09:48 14,352.72 14,356.45 14,351.38 14,351.84 0.0K
09:49 14,350.83 14,355.04 14,345.19 14,345.19 0.0K
09:50 14,342.05 14,342.56 14,333.49 14,342.56 0.0K
09:51 14,340.81 14,342.89 14,337.94 14,338.40 0.0K
09:52 14,337.18 14,350.14 14,335.78 14,348.04 0.0K
09:53 14,345.57 14,345.57 14,332.99 14,333.42 0.0K
09:54 14,334.25 14,334.72 14,330.04 14,333.21 0.0K
09:55 14,333.97 14,333.97 14,330.21 14,330.21 0.0K
09:56 14,331.39 14,331.39 14,322.61 14,322.61 0.0K
09:57 14,322.25 14,322.25 14,306.35 14,306.35 0.0K
09:58 14,306.83 14,306.83 14,303.58 14,303.79 0.0K
09:59 14,303.03 14,306.66 14,301.74 14,306.66 0.0K
10:00 14,313.29 14,319.57 14,311.59 14,316.60 0.0K
10:01 14,317.17 14,317.17 14,308.89 14,308.89 0.0K
10:02 14,307.06 14,307.12 14,304.20 14,306.97 0.0K
10:03 14,304.68 14,308.75 14,302.67 14,305.97 0.0K
10:04 14,304.58 14,304.58 14,295.30 14,298.91 0.0K
10:05 14,300.96 14,304.02 14,297.13 14,299.51 0.0K
10:06 14,300.79 14,308.01 14,295.87 14,295.96 0.0K
10:07 14,292.28 14,292.28 14,279.59 14,279.59 0.0K
10:08 14,279.37 14,279.49 14,273.58 14,275.34 0.0K
10:09 14,276.66 14,276.66 14,269.01 14,269.01 0.0K
10:10 14,269.10 14,271.28 14,267.00 14,271.24 0.0K
10:11 14,271.15 14,271.54 14,240.93 14,240.93 0.0K
10:12 14,239.50 14,239.50 14,216.34 14,216.70 0.0K
10:13 14,216.65 14,216.65 14,209.63 14,209.85 0.0K
10:14 14,210.55 14,217.86 14,210.55 14,215.81 0.0K
10:15 14,215.81 14,226.62 14,215.81 14,225.68 0.0K
10:16 14,233.16 14,240.56 14,227.48 14,236.28 0.0K
10:17 14,233.71 14,233.71 14,224.26 14,224.26 0.0K
10:18 14,224.97 14,240.81 14,224.97 14,238.68 0.0K
10:19 14,240.24 14,257.93 14,240.24 14,257.93 0.0K
10:20 14,263.55 14,270.93 14,263.55 14,270.23 0.0K
10:21 14,270.60 14,273.94 14,265.27 14,265.27 0.0K
10:22 14,265.74 14,265.74 14,252.20 14,252.90 0.0K
10:23 14,252.73 14,267.49 14,252.73 14,267.49 0.0K
10:24 14,266.65 14,266.65 14,257.51 14,257.51 0.0K
10:25 14,257.38 14,258.20 14,253.54 14,254.20 0.0K
10:26 14,255.06 14,256.13 14,251.95 14,255.13 0.0K
10:27 14,255.87 14,270.62 14,255.87 14,270.62 0.0K
10:28 14,270.87 14,293.03 14,270.87 14,293.03 0.0K
10:29 14,293.54 14,298.09 14,293.54 14,296.31 0.0K
10:30 14,296.85 14,300.67 14,291.23 14,291.23 0.0K
10:31 14,291.85 14,291.85 14,277.47 14,284.80 0.0K
10:32 14,285.20 14,285.20 14,280.12 14,283.08 0.0K
10:33 14,283.60 14,284.02 14,278.25 14,278.25 0.0K
10:34 14,279.87 14,293.42 14,279.02 14,289.46 0.0K
10:35 14,288.96 14,289.24 14,282.18 14,283.18 0.0K
10:36 14,282.41 14,286.93 14,279.55 14,285.96 0.0K
10:37 14,285.75 14,288.35 14,281.78 14,288.35 0.0K
10:38 14,286.13 14,293.64 14,283.30 14,293.64 0.0K
10:39 14,294.36 14,297.06 14,291.68 14,291.76 0.0K
10:40 14,290.85 14,290.85 14,279.14 14,280.21 0.0K
10:41 14,280.08 14,280.08 14,274.89 14,275.17 0.0K
10:42 14,275.70 14,280.28 14,273.91 14,280.28 0.0K
10:43 14,280.63 14,280.63 14,268.82 14,268.82 0.0K
10:44 14,268.95 14,276.38 14,268.95 14,276.38 0.0K
10:45 14,276.86 14,276.86 14,273.64 14,274.29 0.0K
10:46 14,273.83 14,273.83 14,256.21 14,256.21 0.0K
10:47 14,255.39 14,255.39 14,229.71 14,230.71 0.0K
10:48 14,231.79 14,242.10 14,231.79 14,242.10 0.0K
10:49 14,251.32 14,260.00 14,251.32 14,258.23 0.0K
10:50 14,258.00 14,258.00 14,235.66 14,235.66 0.0K
10:51 14,236.02 14,236.02 14,225.61 14,226.61 0.0K
10:52 14,226.41 14,229.39 14,225.87 14,226.53 0.0K
10:53 14,226.42 14,232.00 14,226.42 14,231.85 0.0K
10:54 14,230.02 14,241.09 14,229.54 14,241.09 0.0K
10:55 14,241.07 14,241.89 14,239.39 14,240.80 0.0K
10:56 14,239.49 14,240.30 14,239.07 14,239.15 0.0K
10:57 14,239.87 14,239.90 14,236.23 14,239.19 0.0K
10:58 14,239.25 14,239.77 14,235.03 14,235.03 0.0K
10:59 14,235.05 14,235.05 14,225.39 14,225.39 0.0K
11:00 14,226.62 14,230.85 14,226.62 14,229.90 0.0K
11:01 14,229.53 14,231.53 14,228.79 14,230.58 0.0K
11:02 14,230.58 14,245.26 14,230.58 14,245.26 0.0K
11:03 14,246.19 14,255.26 14,243.93 14,255.05 0.0K
11:04 14,254.82 14,256.73 14,248.17 14,249.13 0.0K
11:05 14,247.41 14,247.51 14,237.39 14,238.13 0.0K
11:06 14,237.66 14,237.66 14,230.97 14,232.63 0.0K
11:07 14,232.81 14,232.81 14,225.58 14,226.01 0.0K
11:08 14,226.34 14,226.34 14,219.72 14,222.47 0.0K
11:09 14,223.69 14,227.30 14,214.71 14,214.71 0.0K
11:10 14,214.37 14,215.83 14,214.37 14,214.53 0.0K
11:11 14,215.27 14,219.31 14,214.25 14,218.17 0.0K
11:12 14,215.22 14,224.43 14,215.22 14,224.43 0.0K
11:13 14,226.19 14,232.78 14,226.19 14,230.89 0.0K
11:14 14,231.25 14,231.46 14,227.23 14,228.56 0.0K
11:15 14,228.65 14,228.65 14,211.18 14,215.67 0.0K
11:16 14,215.43 14,233.81 14,215.43 14,233.81 0.0K
11:17 14,232.25 14,232.25 14,227.80 14,227.80 0.0K
11:18 14,227.26 14,227.26 14,224.57 14,225.14 0.0K
11:19 14,224.80 14,224.80 14,219.44 14,219.44 0.0K
11:20 14,218.18 14,218.67 14,208.60 14,208.60 0.0K
11:21 14,207.05 14,207.05 14,197.71 14,198.73 0.0K
11:22 14,197.93 14,202.94 14,196.71 14,200.24 0.0K
11:23 14,200.11 14,200.11 14,194.25 14,194.25 0.0K
11:24 14,193.30 14,193.53 14,191.16 14,193.45 0.0K
11:25 14,193.68 14,193.68 14,184.78 14,185.81 0.0K
11:26 14,184.64 14,187.84 14,182.35 14,187.84 0.0K
11:27 14,187.34 14,187.96 14,184.03 14,184.03 0.0K
11:28 14,180.78 14,189.73 14,176.55 14,189.73 0.0K
11:29 14,187.94 14,197.45 14,187.30 14,197.45 0.0K
11:30 14,198.75 14,206.87 14,198.75 14,202.81 0.0K
11:31 14,202.58 14,202.58 14,191.43 14,192.03 0.0K
11:32 14,192.21 14,192.21 14,188.50 14,190.70 0.0K
11:33 14,194.93 14,202.32 14,194.93 14,202.32 0.0K
11:34 14,202.37 14,204.55 14,201.33 14,204.21 0.0K
11:35 14,203.59 14,203.59 14,200.84 14,200.84 0.0K
11:36 14,200.08 14,206.28 14,200.08 14,203.23 0.0K
11:37 14,201.22 14,201.22 14,198.06 14,199.72 0.0K
11:38 14,199.66 14,199.66 14,183.99 14,183.99 0.0K
11:39 14,184.05 14,186.32 14,184.05 14,185.33 0.0K
11:40 14,186.19 14,200.98 14,186.19 14,198.05 0.0K
11:41 14,197.94 14,201.86 14,197.94 14,201.42 0.0K
11:42 14,201.46 14,203.66 14,200.25 14,200.29 0.0K
11:43 14,200.25 14,201.40 14,189.63 14,189.63 0.0K
11:44 14,189.43 14,193.41 14,187.86 14,193.41 0.0K
11:45 14,195.37 14,202.72 14,194.95 14,202.48 0.0K
11:46 14,202.68 14,202.68 14,199.85 14,200.77 0.0K
11:47 14,202.14 14,206.60 14,202.12 14,206.60 0.0K
11:48 14,211.49 14,213.93 14,211.34 14,213.93 0.0K
11:49 14,212.50 14,213.76 14,210.64 14,213.76 0.0K
11:50 14,213.98 14,213.98 14,207.31 14,207.31 0.0K
11:51 14,206.58 14,206.58 14,203.24 14,203.95 0.0K
11:52 14,203.37 14,203.37 14,199.60 14,202.73 0.0K
11:53 14,202.73 14,204.24 14,201.57 14,201.58 0.0K
11:54 14,201.32 14,206.18 14,201.32 14,203.98 0.0K
11:55 14,203.41 14,203.50 14,201.85 14,202.68 0.0K
11:56 14,201.34 14,203.96 14,199.09 14,203.96 0.0K
11:57 14,203.89 14,203.89 14,198.68 14,198.68 0.0K
11:58 14,199.31 14,201.37 14,199.04 14,200.75 0.0K
11:59 14,199.95 14,209.42 14,199.95 14,209.42 0.0K
12:00 14,210.50 14,212.59 14,210.50 14,212.04 0.0K
12:01 14,212.01 14,220.78 14,211.22 14,220.78 0.0K
12:02 14,220.94 14,222.55 14,220.11 14,221.03 0.0K
12:03 14,221.20 14,226.31 14,220.38 14,226.31 0.0K
12:04 14,226.12 14,226.12 14,216.89 14,218.30 0.0K
12:05 14,218.13 14,218.13 14,211.85 14,212.46 0.0K
12:06 14,212.39 14,212.39 14,203.96 14,203.96 0.0K
12:07 14,204.38 14,205.71 14,196.97 14,196.97 0.0K
12:08 14,196.77 14,196.77 14,192.99 14,195.01 0.0K
12:09 14,196.05 14,201.20 14,195.34 14,200.91 0.0K
12:10 14,200.92 14,209.42 14,200.76 14,209.15 0.0K
12:11 14,209.19 14,212.34 14,207.95 14,212.34 0.0K
12:12 14,211.53 14,213.79 14,211.53 14,213.09 0.0K
12:13 14,213.05 14,213.05 14,210.71 14,212.30 0.0K
12:14 14,212.20 14,213.72 14,212.18 14,213.13 0.0K
12:15 14,211.37 14,211.37 14,209.97 14,210.12 0.0K
12:16 14,210.28 14,211.52 14,206.64 14,206.64 0.0K
12:17 14,207.14 14,208.97 14,203.76 14,203.82 0.0K
12:18 14,204.12 14,206.91 14,203.87 14,206.69 0.0K
12:19 14,206.91 14,211.25 14,206.91 14,210.95 0.0K
12:20 14,211.08 14,211.30 14,209.69 14,210.53 0.0K
12:21 14,210.03 14,210.81 14,209.67 14,210.81 0.0K
12:22 14,218.71 14,221.29 14,206.92 14,206.92 0.0K
12:23 14,207.08 14,211.13 14,206.74 14,211.13 0.0K
12:24 14,214.13 14,219.63 14,214.13 14,219.63 0.0K
12:25 14,219.22 14,219.22 14,217.51 14,218.47 0.0K
12:26 14,218.05 14,221.62 14,217.94 14,221.62 0.0K
12:27 14,221.55 14,224.31 14,217.83 14,219.46 0.0K
12:28 14,219.44 14,221.07 14,218.02 14,219.39 0.0K
12:29 14,219.50 14,221.46 14,219.47 14,219.67 0.0K
12:30 14,219.75 14,221.08 14,218.76 14,219.07 0.0K
12:31 14,220.31 14,225.85 14,215.25 14,225.85 0.0K
12:32 14,226.00 14,234.21 14,223.36 14,234.21 0.0K
12:33 14,234.34 14,234.34 14,229.15 14,230.81 0.0K
12:34 14,231.55 14,232.76 14,231.19 14,232.76 0.0K
12:35 14,233.67 14,233.78 14,231.82 14,231.82 0.0K
12:36 14,231.92 14,233.19 14,231.92 14,232.86 0.0K
12:37 14,232.88 14,233.04 14,222.76 14,222.76 0.0K
12:38 14,222.68 14,225.69 14,222.68 14,224.64 0.0K
12:39 14,224.67 14,227.06 14,224.25 14,226.03 0.0K
12:40 14,226.21 14,230.36 14,226.09 14,230.36 0.0K
12:41 14,222.69 14,229.42 14,222.69 14,225.06 0.0K
12:42 14,224.75 14,225.53 14,210.20 14,210.20 0.0K
12:43 14,218.30 14,224.65 14,218.30 14,224.38 0.0K
12:44 14,224.10 14,225.29 14,223.98 14,225.29 0.0K
12:45 14,225.40 14,227.63 14,223.81 14,227.58 0.0K
12:46 14,227.53 14,227.53 14,222.68 14,223.25 0.0K
12:47 14,223.23 14,223.23 14,218.90 14,218.90 0.0K
12:48 14,217.98 14,219.04 14,208.47 14,208.47 0.0K
12:49 14,206.04 14,207.64 14,204.03 14,205.45 0.0K
12:50 14,205.64 14,205.64 14,201.74 14,202.04 0.0K
12:51 14,202.67 14,203.09 14,201.58 14,203.09 0.0K
12:52 14,202.43 14,202.55 14,196.51 14,196.66 0.0K
12:53 14,197.79 14,201.27 14,197.73 14,201.27 0.0K
12:54 14,203.06 14,208.83 14,203.06 14,208.24 0.0K
12:55 14,208.56 14,209.65 14,208.34 14,208.38 0.0K
12:56 14,207.60 14,207.85 14,204.76 14,204.76 0.0K
12:57 14,204.94 14,209.33 14,204.86 14,209.25 0.0K
12:58 14,209.42 14,215.01 14,209.42 14,214.10 0.0K
12:59 14,213.90 14,213.90 14,204.06 14,204.97 0.0K
13:00 14,206.12 14,209.40 14,206.12 14,209.40 0.0K
13:01 14,209.28 14,210.92 14,209.06 14,210.60 0.0K
13:02 14,210.62 14,210.62 14,208.38 14,208.61 0.0K
13:03 14,208.58 14,214.21 14,208.51 14,214.21 0.0K
13:04 14,214.91 14,216.98 14,214.91 14,216.27 0.0K
13:05 14,214.97 14,216.94 14,211.46 14,211.46 0.0K
13:06 14,210.83 14,211.40 14,210.78 14,210.83 0.0K
13:07 14,210.76 14,210.76 14,209.70 14,209.79 0.0K
13:08 14,210.21 14,219.80 14,209.64 14,219.80 0.0K
13:09 14,219.57 14,226.14 14,219.57 14,224.21 0.0K
13:10 14,224.13 14,227.70 14,222.11 14,227.57 0.0K
13:11 14,228.06 14,234.16 14,228.06 14,232.94 0.0K
13:12 14,232.80 14,234.94 14,232.26 14,234.94 0.0K
13:13 14,234.83 14,238.26 14,233.72 14,236.89 0.0K
13:14 14,236.72 14,237.81 14,236.71 14,237.72 0.0K
13:15 14,237.97 14,238.06 14,235.83 14,235.83 0.0K
13:16 14,236.17 14,240.39 14,236.17 14,239.93 0.0K
13:17 14,238.82 14,238.82 14,235.51 14,236.90 0.0K
13:18 14,236.82 14,237.97 14,236.18 14,237.97 0.0K
13:19 14,237.65 14,240.70 14,237.65 14,240.70 0.0K
13:20 14,240.35 14,240.99 14,238.24 14,238.24 0.0K
13:21 14,237.22 14,237.77 14,230.61 14,231.40 0.0K
13:22 14,231.39 14,232.78 14,230.55 14,232.03 0.0K
13:23 14,231.83 14,231.83 14,226.36 14,229.35 0.0K
13:24 14,230.73 14,230.78 14,229.98 14,230.76 0.0K
13:25 14,231.40 14,231.40 14,228.60 14,228.60 0.0K
13:26 14,229.20 14,229.67 14,228.85 14,229.32 0.0K
13:27 14,229.48 14,235.75 14,229.36 14,232.23 0.0K
13:28 14,232.71 14,232.71 14,228.39 14,228.61 0.0K
13:29 14,228.52 14,228.59 14,226.90 14,227.28 0.0K
13:30 14,227.28 14,228.89 14,226.98 14,227.06 0.0K
13:31 14,227.05 14,227.05 14,219.15 14,219.31 0.0K
13:32 14,219.68 14,224.75 14,219.68 14,224.75 0.0K
13:33 14,224.78 14,225.07 14,223.17 14,223.56 0.0K
13:34 14,223.98 14,224.73 14,223.37 14,224.73 0.0K
13:35 14,226.98 14,227.48 14,226.05 14,227.48 0.0K
13:36 14,227.77 14,232.75 14,226.74 14,232.72 0.0K
13:37 14,231.89 14,234.11 14,228.49 14,234.11 0.0K
13:38 14,234.00 14,239.33 14,234.00 14,234.58 0.0K
13:39 14,234.83 14,238.40 14,234.83 14,238.27 0.0K
13:40 14,238.13 14,246.44 14,238.13 14,246.33 0.0K
13:41 14,246.46 14,246.46 14,244.74 14,245.28 0.0K
13:42 14,245.43 14,247.52 14,245.43 14,246.13 0.0K
13:43 14,246.00 14,246.53 14,237.67 14,237.74 0.0K
13:44 14,237.55 14,237.68 14,233.27 14,235.43 0.0K
13:45 14,235.16 14,238.12 14,235.16 14,238.12 0.0K
13:46 14,237.91 14,244.76 14,237.91 14,244.76 0.0K
13:47 14,244.36 14,248.17 14,243.57 14,248.15 0.0K
13:48 14,248.46 14,249.19 14,248.46 14,248.84 0.0K
13:49 14,248.66 14,249.27 14,247.32 14,247.32 0.0K
13:50 14,245.67 14,245.67 14,243.46 14,244.31 0.0K
13:51 14,244.52 14,248.79 14,244.52 14,248.79 0.0K
13:52 14,248.91 14,250.52 14,248.53 14,250.52 0.0K
13:53 14,250.87 14,256.20 14,250.87 14,256.20 0.0K
13:54 14,256.31 14,256.40 14,251.92 14,251.92 0.0K
13:55 14,251.57 14,253.93 14,251.57 14,253.93 0.0K
13:56 14,253.91 14,258.75 14,253.91 14,258.43 0.0K
13:57 14,257.66 14,257.99 14,255.47 14,255.47 0.0K
13:58 14,254.47 14,255.69 14,254.37 14,255.69 0.0K
13:59 14,255.45 14,255.45 14,251.47 14,251.79 0.0K
14:00 14,251.89 14,253.76 14,251.76 14,253.73 0.0K
14:01 14,253.95 14,257.96 14,253.72 14,257.96 0.0K
14:02 14,262.03 14,275.02 14,262.03 14,273.51 0.0K
14:03 14,274.06 14,276.50 14,273.33 14,276.50 0.0K
14:04 14,276.58 14,283.52 14,276.58 14,283.52 0.0K
14:05 14,283.59 14,292.62 14,283.59 14,288.31 0.0K
14:06 14,288.49 14,289.24 14,285.85 14,286.91 0.0K
14:07 14,286.66 14,291.61 14,286.66 14,291.61 0.0K
14:08 14,291.81 14,295.11 14,291.81 14,295.11 0.0K
14:09 14,295.37 14,298.75 14,294.88 14,298.75 0.0K
14:10 14,298.61 14,299.75 14,289.37 14,289.74 0.0K
14:11 14,289.86 14,289.86 14,285.97 14,287.37 0.0K
14:12 14,286.97 14,288.54 14,285.34 14,285.34 0.0K
14:13 14,285.30 14,287.68 14,285.30 14,286.99 0.0K
14:14 14,286.82 14,286.82 14,282.37 14,284.02 0.0K
14:15 14,284.21 14,284.68 14,281.77 14,282.05 0.0K
14:16 14,281.61 14,284.26 14,281.36 14,284.22 0.0K
14:17 14,284.73 14,288.66 14,284.73 14,288.61 0.0K
14:18 14,288.73 14,292.52 14,288.73 14,291.47 0.0K
14:19 14,291.42 14,292.00 14,290.95 14,291.71 0.0K
14:20 14,291.81 14,292.36 14,288.74 14,289.60 0.0K
14:21 14,289.73 14,290.41 14,288.55 14,289.31 0.0K
14:22 14,288.26 14,289.04 14,285.80 14,288.43 0.0K
14:23 14,288.58 14,292.97 14,288.58 14,292.97 0.0K
14:24 14,293.15 14,293.30 14,289.18 14,291.00 0.0K
14:25 14,291.73 14,292.68 14,289.84 14,289.84 0.0K
14:26 14,289.72 14,290.38 14,275.33 14,275.33 0.0K
14:27 14,274.39 14,274.60 14,268.95 14,268.95 0.0K
14:28 14,268.74 14,270.19 14,268.09 14,269.22 0.0K
14:29 14,269.06 14,270.31 14,267.43 14,270.05 0.0K
14:30 14,269.80 14,283.53 14,269.80 14,283.53 0.0K
14:31 14,284.08 14,284.08 14,279.59 14,279.59 0.0K
14:32 14,275.68 14,277.92 14,275.05 14,277.91 0.0K
14:33 14,278.16 14,278.16 14,272.17 14,272.97 0.0K
14:34 14,272.88 14,274.99 14,272.86 14,274.38 0.0K
14:35 14,274.27 14,274.27 14,272.66 14,273.87 0.0K
14:36 14,274.38 14,275.26 14,272.65 14,272.65 0.0K
14:37 14,272.52 14,280.10 14,272.52 14,279.74 0.0K
14:38 14,280.38 14,280.82 14,279.93 14,279.93 0.0K
14:39 14,279.39 14,279.62 14,278.70 14,279.33 0.0K
14:40 14,278.66 14,282.29 14,278.07 14,282.11 0.0K
14:41 14,281.83 14,281.83 14,275.53 14,275.61 0.0K
14:42 14,275.31 14,275.31 14,269.36 14,269.44 0.0K
14:43 14,269.20 14,273.14 14,269.20 14,272.81 0.0K
14:44 14,273.04 14,273.41 14,271.51 14,271.51 0.0K
14:45 14,271.50 14,271.77 14,270.35 14,270.35 0.0K
14:46 14,270.26 14,280.36 14,270.26 14,279.99 0.0K
14:47 14,280.00 14,280.00 14,272.07 14,272.07 0.0K
14:48 14,271.72 14,273.23 14,270.78 14,273.23 0.0K
14:49 14,273.65 14,273.65 14,271.84 14,272.64 0.0K
14:50 14,272.71 14,277.56 14,272.71 14,277.56 0.0K
14:51 14,278.28 14,285.50 14,278.28 14,285.50 0.0K
14:52 14,287.34 14,292.52 14,287.34 14,290.48 0.0K
14:53 14,290.58 14,290.79 14,285.12 14,285.88 0.0K
14:54 14,286.40 14,288.22 14,286.40 14,287.05 0.0K
14:55 14,286.71 14,288.61 14,286.63 14,288.61 0.0K
14:56 14,288.70 14,289.08 14,287.75 14,288.22 0.0K
14:57 14,288.41 14,288.55 14,285.29 14,285.29 0.0K
14:58 14,285.02 14,286.73 14,284.06 14,286.73 0.0K
14:59 14,287.34 14,289.04 14,287.34 14,289.04 0.0K
15:00 14,288.75 14,292.40 14,288.75 14,292.09 0.0K
15:01 14,292.06 14,292.06 14,289.76 14,290.53 0.0K
15:02 14,290.30 14,290.33 14,278.23 14,278.23 0.0K
15:03 14,278.09 14,278.09 14,263.61 14,263.61 0.0K
15:04 14,266.15 14,266.97 14,261.62 14,261.62 0.0K
15:05 14,261.37 14,261.37 14,258.87 14,259.23 0.0K
15:06 14,259.28 14,260.99 14,259.26 14,260.54 0.0K
15:07 14,260.54 14,260.54 14,258.69 14,259.59 0.0K
15:08 14,260.02 14,260.31 14,258.63 14,259.12 0.0K
15:09 14,258.88 14,259.35 14,257.56 14,257.56 0.0K
15:10 14,256.08 14,256.88 14,254.78 14,255.16 0.0K
15:11 14,255.16 14,258.78 14,255.16 14,257.66 0.0K
15:12 14,258.73 14,259.88 14,258.71 14,258.71 0.0K
15:13 14,258.37 14,260.64 14,257.84 14,259.15 0.0K
15:14 14,257.12 14,257.50 14,249.00 14,249.00 0.0K
15:15 14,248.55 14,253.80 14,248.29 14,253.80 0.0K
15:16 14,252.99 14,259.90 14,251.58 14,259.90 0.0K
15:17 14,261.83 14,280.47 14,261.83 14,280.47 0.0K
15:18 14,280.47 14,280.47 14,277.53 14,277.59 0.0K
15:19 14,277.31 14,279.55 14,277.12 14,279.55 0.0K
15:20 14,279.55 14,289.16 14,279.22 14,289.16 0.0K
15:21 14,289.16 14,304.34 14,289.16 14,304.34 0.0K
15:22 14,304.34 14,310.08 14,304.34 14,309.41 0.0K
15:23 14,309.41 14,312.65 14,309.25 14,312.59 0.0K
15:24 14,312.36 14,318.51 14,312.19 14,318.51 0.0K
15:25 14,318.44 14,318.44 14,305.15 14,305.65 0.0K
15:26 14,307.02 14,307.02 14,303.73 14,306.41 0.0K
15:27 14,306.89 14,307.36 14,303.73 14,304.33 0.0K
15:28 14,304.36 14,306.20 14,303.25 14,303.25 0.0K
15:29 14,302.65 14,302.65 14,297.03 14,298.69 0.0K
15:30 14,299.74 14,300.64 14,296.12 14,296.12 0.0K
15:31 14,295.18 14,295.18 14,278.87 14,278.87 0.0K
15:32 14,278.87 14,278.87 14,262.99 14,262.99 0.0K
15:33 14,261.94 14,265.05 14,256.07 14,256.07 0.0K
15:34 14,252.84 14,252.94 14,242.47 14,252.94 0.0K
15:35 14,253.77 14,258.83 14,250.19 14,257.05 0.0K
15:36 14,258.56 14,262.63 14,254.10 14,254.10 0.0K
15:37 14,252.50 14,252.50 14,238.76 14,238.76 0.0K
15:38 14,238.75 14,244.67 14,236.56 14,244.67 0.0K
15:39 14,245.08 14,252.07 14,245.08 14,247.16 0.0K
15:40 14,244.78 14,244.90 14,237.83 14,239.41 0.0K
15:41 14,236.20 14,238.87 14,229.50 14,230.65 0.0K
15:42 14,230.42 14,230.42 14,224.79 14,228.40 0.0K
15:43 14,229.13 14,241.11 14,229.13 14,240.16 0.0K
15:44 14,242.16 14,247.75 14,237.22 14,245.30 0.0K
15:45 14,244.94 14,256.57 14,244.94 14,248.36 0.0K
15:46 14,247.43 14,247.43 14,239.62 14,239.62 0.0K
15:47 14,240.57 14,240.57 14,228.91 14,228.91 0.0K
15:48 14,227.62 14,227.62 14,220.04 14,221.86 0.0K
15:49 14,226.19 14,227.48 14,223.61 14,223.66 0.0K
15:50 14,227.25 14,227.25 14,190.77 14,190.77 0.0K
15:51 14,188.15 14,188.46 14,178.81 14,178.81 0.0K
15:52 14,178.81 14,178.81 14,164.78 14,164.78 0.0K
15:53 14,163.98 14,179.37 14,163.93 14,179.37 0.0K
15:54 14,181.05 14,193.76 14,181.05 14,193.76 0.0K
15:55 14,193.29 14,196.93 14,190.34 14,192.75 0.0K
15:56 14,191.87 14,197.83 14,189.96 14,197.83 0.0K
15:57 14,197.04 14,199.69 14,193.87 14,194.18 0.0K
15:58 14,194.90 14,195.46 14,184.56 14,186.01 0.0K
15:59 14,187.32 14,187.32 14,174.54 14,176.68 0.0K
16:00 14,175.69 14,176.17 14,175.69 14,176.17 0.0K
16:01 14,176.17 14,176.17 14,176.17 14,176.17 0.0K
16:02 14,176.17 14,176.17 14,176.17 14,176.17 0.0K
16:03 14,176.17 14,176.17 14,176.17 14,176.17 0.0K
16:04 14,176.17 14,176.17 14,176.17 14,176.17 0.0K
16:05 14,176.17 14,176.17 14,176.17 14,176.17 0.0K
16:06 14,176.17 14,176.17 14,176.17 14,176.17 0.0K
16:07 14,176.17 14,176.17 14,176.17 14,176.17 0.0K
16:08 14,176.17 14,176.17 14,176.17 14,176.17 0.0K
16:09 14,176.17 14,176.17 14,176.17 14,176.17 0.0K
16:10 14,176.17 14,176.17 14,176.17 14,176.17 0.0K
16:11 14,176.17 14,176.17 14,176.17 14,176.17 0.0K
16:12 14,176.17 14,176.17 14,176.17 14,176.17 0.0K
16:13 14,176.17 14,176.17 14,176.17 14,176.17 0.0K
16:14 14,176.17 14,176.17 14,176.17 14,176.17 0.0K
16:15 14,176.17 14,176.17 14,176.17 14,176.17 0.0K
16:16 14,176.17 14,176.17 14,176.17 14,176.17 0.0K
16:17 14,176.17 14,176.17 14,176.17 14,176.17 0.0K
16:18 14,176.17 14,176.17 14,176.17 14,176.17 0.0K
16:19 14,176.17 14,176.17 14,176.17 14,176.17 0.0K
16:20 14,176.17 14,176.17 14,176.17 14,176.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし