Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14,298.67 14,298.67 14,285.99 14,285.99 0.0K
09:31 14,288.24 14,288.59 14,276.84 14,288.29 0.0K
09:32 14,288.86 14,315.75 14,288.86 14,315.75 0.0K
09:33 14,315.08 14,319.99 14,313.91 14,315.07 0.0K
09:34 14,311.35 14,321.66 14,308.79 14,321.66 0.0K
09:35 14,322.58 14,326.75 14,320.80 14,326.10 0.0K
09:36 14,324.65 14,335.87 14,319.97 14,335.87 0.0K
09:37 14,335.88 14,358.46 14,335.88 14,358.46 0.0K
09:38 14,357.42 14,359.33 14,354.54 14,357.50 0.0K
09:39 14,358.35 14,366.55 14,358.35 14,366.55 0.0K
09:40 14,365.67 14,379.20 14,365.67 14,376.04 0.0K
09:41 14,375.78 14,378.87 14,374.18 14,377.11 0.0K
09:42 14,377.70 14,378.44 14,370.33 14,371.15 0.0K
09:43 14,366.03 14,366.49 14,348.97 14,348.97 0.0K
09:44 14,348.34 14,348.34 14,335.59 14,336.43 0.0K
09:45 14,336.14 14,336.56 14,332.09 14,334.38 0.0K
09:46 14,334.30 14,334.30 14,331.42 14,333.98 0.0K
09:47 14,335.07 14,341.80 14,335.07 14,341.60 0.0K
09:48 14,341.09 14,342.28 14,338.48 14,338.48 0.0K
09:49 14,338.25 14,338.25 14,327.61 14,328.95 0.0K
09:50 14,329.87 14,331.38 14,325.97 14,327.21 0.0K
09:51 14,326.43 14,326.66 14,324.41 14,325.28 0.0K
09:52 14,323.61 14,324.29 14,323.04 14,324.00 0.0K
09:53 14,325.13 14,326.40 14,322.55 14,324.49 0.0K
09:54 14,324.68 14,332.34 14,324.68 14,332.17 0.0K
09:55 14,332.49 14,332.49 14,328.73 14,329.86 0.0K
09:56 14,328.36 14,328.90 14,327.23 14,328.90 0.0K
09:57 14,327.86 14,330.56 14,327.45 14,328.90 0.0K
09:58 14,329.04 14,330.12 14,324.00 14,324.00 0.0K
09:59 14,323.79 14,323.79 14,315.85 14,315.85 0.0K
10:00 14,314.43 14,314.43 14,279.04 14,287.92 0.0K
10:01 14,288.68 14,296.21 14,288.68 14,296.21 0.0K
10:02 14,297.98 14,303.95 14,297.98 14,303.95 0.0K
10:03 14,306.18 14,310.86 14,305.56 14,310.86 0.0K
10:04 14,313.68 14,314.44 14,307.32 14,308.13 0.0K
10:05 14,308.44 14,333.11 14,307.29 14,332.89 0.0K
10:06 14,333.05 14,339.22 14,333.05 14,338.08 0.0K
10:07 14,338.65 14,363.55 14,338.65 14,363.55 0.0K
10:08 14,364.06 14,366.48 14,363.02 14,364.08 0.0K
10:09 14,362.91 14,363.63 14,359.07 14,359.07 0.0K
10:10 14,359.09 14,359.09 14,352.07 14,352.07 0.0K
10:11 14,353.19 14,356.41 14,350.87 14,352.37 0.0K
10:12 14,352.43 14,352.75 14,348.10 14,348.10 0.0K
10:13 14,348.59 14,352.92 14,347.22 14,349.87 0.0K
10:14 14,349.60 14,355.41 14,349.35 14,354.48 0.0K
10:15 14,353.35 14,353.35 14,344.23 14,348.98 0.0K
10:16 14,349.78 14,350.95 14,349.54 14,349.54 0.0K
10:17 14,349.77 14,358.14 14,349.77 14,357.58 0.0K
10:18 14,357.72 14,357.72 14,355.34 14,355.96 0.0K
10:19 14,355.71 14,356.10 14,353.89 14,356.10 0.0K
10:20 14,357.27 14,367.83 14,357.26 14,367.72 0.0K
10:21 14,368.72 14,374.64 14,368.72 14,374.64 0.0K
10:22 14,375.50 14,382.33 14,372.54 14,382.33 0.0K
10:23 14,384.68 14,387.42 14,384.68 14,385.85 0.0K
10:24 14,385.87 14,389.19 14,385.87 14,386.01 0.0K
10:25 14,384.99 14,386.85 14,383.71 14,385.85 0.0K
10:26 14,386.70 14,389.31 14,384.93 14,384.93 0.0K
10:27 14,384.87 14,386.48 14,383.59 14,383.59 0.0K
10:28 14,383.78 14,384.28 14,381.10 14,381.10 0.0K
10:29 14,379.24 14,379.24 14,370.90 14,374.13 0.0K
10:30 14,374.42 14,376.94 14,373.40 14,373.40 0.0K
10:31 14,372.89 14,372.89 14,367.77 14,368.71 0.0K
10:32 14,368.86 14,376.16 14,368.46 14,375.69 0.0K
10:33 14,376.62 14,387.63 14,376.62 14,387.63 0.0K
10:34 14,387.84 14,389.35 14,386.23 14,389.35 0.0K
10:35 14,389.31 14,390.27 14,385.33 14,388.24 0.0K
10:36 14,390.19 14,402.46 14,390.19 14,401.79 0.0K
10:37 14,402.51 14,402.51 14,397.52 14,399.32 0.0K
10:38 14,399.80 14,399.80 14,394.05 14,394.05 0.0K
10:39 14,394.77 14,400.67 14,394.77 14,400.49 0.0K
10:40 14,400.85 14,413.72 14,399.69 14,413.63 0.0K
10:41 14,413.29 14,414.75 14,412.09 14,413.22 0.0K
10:42 14,414.34 14,416.56 14,413.12 14,416.56 0.0K
10:43 14,416.98 14,425.65 14,416.98 14,425.58 0.0K
10:44 14,424.84 14,426.50 14,424.84 14,426.50 0.0K
10:45 14,426.68 14,429.22 14,426.38 14,426.88 0.0K
10:46 14,427.21 14,427.21 14,419.88 14,419.88 0.0K
10:47 14,418.97 14,418.97 14,412.00 14,413.85 0.0K
10:48 14,414.31 14,422.39 14,414.31 14,419.19 0.0K
10:49 14,418.21 14,418.27 14,412.96 14,412.96 0.0K
10:50 14,411.78 14,414.04 14,411.78 14,413.58 0.0K
10:51 14,413.65 14,419.97 14,413.45 14,419.48 0.0K
10:52 14,417.77 14,418.24 14,407.72 14,407.72 0.0K
10:53 14,407.02 14,408.03 14,405.13 14,407.13 0.0K
10:54 14,407.95 14,408.19 14,405.69 14,406.94 0.0K
10:55 14,407.03 14,407.03 14,400.43 14,400.93 0.0K
10:56 14,401.03 14,402.82 14,400.95 14,402.82 0.0K
10:57 14,402.69 14,403.85 14,394.86 14,394.86 0.0K
10:58 14,394.03 14,394.03 14,391.41 14,391.51 0.0K
10:59 14,391.56 14,394.56 14,391.39 14,393.14 0.0K
11:00 14,393.25 14,393.82 14,387.29 14,387.29 0.0K
11:01 14,387.88 14,389.91 14,386.10 14,387.86 0.0K
11:02 14,385.76 14,385.76 14,383.40 14,384.38 0.0K
11:03 14,384.43 14,388.84 14,380.16 14,388.84 0.0K
11:04 14,388.81 14,391.19 14,387.63 14,391.19 0.0K
11:05 14,391.15 14,392.48 14,389.74 14,392.48 0.0K
11:06 14,394.83 14,397.18 14,394.44 14,395.25 0.0K
11:07 14,394.57 14,395.52 14,394.20 14,394.44 0.0K
11:08 14,394.67 14,395.61 14,394.01 14,395.61 0.0K
11:09 14,396.09 14,396.10 14,394.61 14,395.15 0.0K
11:10 14,395.98 14,403.57 14,395.98 14,403.20 0.0K
11:11 14,402.90 14,402.90 14,393.57 14,393.57 0.0K
11:12 14,392.12 14,392.32 14,385.47 14,386.99 0.0K
11:13 14,389.16 14,395.72 14,389.16 14,395.23 0.0K
11:14 14,395.94 14,396.89 14,395.65 14,396.29 0.0K
11:15 14,396.31 14,408.46 14,396.31 14,408.46 0.0K
11:16 14,408.56 14,411.50 14,408.56 14,409.55 0.0K
11:17 14,411.38 14,416.91 14,411.38 14,415.06 0.0K
11:18 14,414.79 14,414.79 14,408.42 14,408.58 0.0K
11:19 14,408.77 14,408.77 14,404.68 14,405.75 0.0K
11:20 14,405.90 14,407.08 14,405.90 14,406.93 0.0K
11:21 14,406.53 14,409.15 14,404.94 14,409.15 0.0K
11:22 14,410.65 14,414.36 14,410.65 14,414.06 0.0K
11:23 14,414.00 14,414.00 14,406.04 14,406.70 0.0K
11:24 14,407.21 14,411.21 14,407.21 14,411.21 0.0K
11:25 14,410.76 14,411.52 14,405.34 14,405.34 0.0K
11:26 14,405.91 14,405.91 14,402.57 14,403.40 0.0K
11:27 14,403.62 14,403.88 14,402.22 14,402.29 0.0K
11:28 14,401.61 14,401.61 14,390.41 14,391.16 0.0K
11:29 14,390.40 14,390.70 14,388.84 14,390.24 0.0K
11:30 14,388.98 14,392.99 14,388.98 14,392.99 0.0K
11:31 14,393.72 14,394.74 14,391.00 14,391.00 0.0K
11:32 14,391.27 14,391.27 14,390.10 14,390.10 0.0K
11:33 14,390.33 14,391.30 14,387.67 14,390.96 0.0K
11:34 14,390.89 14,392.16 14,387.85 14,387.85 0.0K
11:35 14,386.85 14,386.85 14,382.11 14,384.78 0.0K
11:36 14,386.16 14,386.39 14,385.63 14,385.63 0.0K
11:37 14,386.99 14,391.78 14,386.99 14,390.94 0.0K
11:38 14,390.54 14,390.54 14,384.28 14,384.87 0.0K
11:39 14,385.24 14,385.42 14,382.64 14,383.61 0.0K
11:40 14,383.76 14,385.68 14,383.76 14,384.88 0.0K
11:41 14,385.13 14,387.61 14,385.13 14,386.35 0.0K
11:42 14,386.04 14,386.04 14,377.24 14,377.24 0.0K
11:43 14,377.98 14,377.98 14,375.06 14,375.14 0.0K
11:44 14,375.17 14,375.31 14,372.16 14,372.77 0.0K
11:45 14,372.07 14,372.07 14,367.26 14,367.26 0.0K
11:46 14,366.88 14,367.55 14,366.13 14,367.55 0.0K
11:47 14,367.63 14,372.63 14,366.93 14,371.46 0.0K
11:48 14,371.51 14,373.21 14,370.06 14,370.69 0.0K
11:49 14,370.69 14,374.40 14,370.69 14,374.13 0.0K
11:50 14,374.99 14,380.19 14,374.63 14,380.19 0.0K
11:51 14,381.90 14,385.39 14,377.63 14,377.63 0.0K
11:52 14,375.77 14,382.28 14,375.77 14,382.27 0.0K
11:53 14,382.59 14,382.81 14,381.71 14,382.81 0.0K
11:54 14,382.21 14,384.14 14,381.98 14,383.39 0.0K
11:55 14,382.60 14,384.30 14,382.46 14,382.82 0.0K
11:56 14,382.51 14,384.28 14,382.15 14,384.19 0.0K
11:57 14,384.06 14,384.30 14,380.46 14,380.60 0.0K
11:58 14,380.42 14,386.05 14,380.42 14,386.05 0.0K
11:59 14,386.22 14,388.05 14,385.97 14,387.68 0.0K
12:00 14,387.81 14,387.81 14,385.67 14,387.55 0.0K
12:01 14,387.12 14,387.12 14,383.43 14,385.15 0.0K
12:02 14,385.23 14,392.67 14,384.99 14,392.66 0.0K
12:03 14,394.65 14,394.65 14,393.34 14,394.34 0.0K
12:04 14,393.89 14,396.53 14,393.89 14,396.53 0.0K
12:05 14,396.31 14,399.04 14,396.31 14,399.04 0.0K
12:06 14,399.20 14,405.17 14,399.20 14,405.17 0.0K
12:07 14,405.64 14,414.37 14,405.64 14,414.37 0.0K
12:08 14,414.68 14,418.05 14,414.68 14,418.05 0.0K
12:09 14,418.32 14,418.32 14,416.10 14,416.21 0.0K
12:10 14,416.55 14,419.27 14,416.55 14,418.43 0.0K
12:11 14,418.58 14,419.00 14,417.67 14,417.67 0.0K
12:12 14,417.85 14,424.17 14,417.27 14,424.17 0.0K
12:13 14,423.76 14,424.40 14,423.76 14,423.96 0.0K
12:14 14,424.29 14,425.64 14,424.29 14,424.99 0.0K
12:15 14,425.11 14,425.11 14,420.56 14,420.56 0.0K
12:16 14,420.84 14,425.45 14,420.84 14,425.25 0.0K
12:17 14,426.24 14,426.42 14,425.56 14,425.68 0.0K
12:18 14,425.53 14,425.70 14,423.82 14,423.82 0.0K
12:19 14,423.72 14,425.21 14,423.66 14,425.21 0.0K
12:20 14,424.96 14,430.51 14,424.96 14,430.44 0.0K
12:21 14,430.51 14,431.28 14,428.76 14,428.76 0.0K
12:22 14,428.97 14,429.30 14,427.47 14,427.47 0.0K
12:23 14,427.60 14,429.00 14,426.54 14,428.61 0.0K
12:24 14,428.21 14,428.21 14,427.16 14,427.16 0.0K
12:25 14,426.66 14,426.66 14,420.57 14,420.57 0.0K
12:26 14,419.34 14,419.34 14,414.90 14,417.07 0.0K
12:27 14,416.99 14,416.99 14,415.38 14,416.45 0.0K
12:28 14,416.20 14,419.76 14,415.97 14,419.12 0.0K
12:29 14,419.56 14,419.56 14,418.36 14,418.36 0.0K
12:30 14,418.25 14,418.28 14,413.55 14,413.55 0.0K
12:31 14,414.38 14,424.82 14,414.38 14,424.22 0.0K
12:32 14,428.76 14,429.65 14,426.35 14,426.35 0.0K
12:33 14,426.39 14,426.39 14,425.13 14,425.13 0.0K
12:34 14,425.24 14,425.64 14,421.75 14,421.92 0.0K
12:35 14,422.44 14,422.46 14,418.71 14,418.78 0.0K
12:36 14,419.14 14,421.87 14,419.14 14,421.87 0.0K
12:37 14,422.65 14,425.07 14,421.91 14,424.61 0.0K
12:38 14,424.35 14,428.51 14,424.35 14,428.42 0.0K
12:39 14,429.21 14,429.33 14,428.68 14,428.99 0.0K
12:40 14,429.25 14,430.09 14,428.78 14,429.53 0.0K
12:41 14,429.33 14,429.33 14,424.38 14,424.38 0.0K
12:42 14,424.22 14,425.27 14,423.54 14,425.27 0.0K
12:43 14,425.47 14,426.13 14,423.17 14,423.17 0.0K
12:44 14,423.17 14,423.17 14,422.13 14,423.04 0.0K
12:45 14,423.96 14,424.54 14,422.16 14,422.46 0.0K
12:46 14,422.59 14,424.44 14,422.59 14,424.44 0.0K
12:47 14,424.90 14,429.82 14,424.90 14,429.82 0.0K
12:48 14,429.68 14,432.59 14,429.68 14,432.59 0.0K
12:49 14,432.64 14,433.09 14,431.84 14,432.42 0.0K
12:50 14,432.45 14,434.47 14,432.40 14,434.47 0.0K
12:51 14,434.62 14,434.71 14,433.05 14,433.05 0.0K
12:52 14,432.68 14,435.03 14,432.68 14,435.03 0.0K
12:53 14,434.81 14,434.83 14,431.30 14,431.30 0.0K
12:54 14,431.19 14,431.19 14,422.42 14,422.71 0.0K
12:55 14,422.68 14,423.39 14,420.45 14,420.71 0.0K
12:56 14,420.65 14,422.24 14,420.62 14,420.62 0.0K
12:57 14,420.51 14,424.95 14,420.51 14,424.24 0.0K
12:58 14,424.24 14,427.85 14,424.20 14,425.73 0.0K
12:59 14,425.60 14,435.94 14,425.60 14,435.62 0.0K
13:00 14,435.66 14,435.66 14,426.61 14,426.61 0.0K
13:01 14,425.99 14,427.56 14,425.99 14,427.56 0.0K
13:02 14,427.45 14,427.45 14,426.00 14,426.78 0.0K
13:03 14,427.08 14,429.38 14,426.48 14,427.87 0.0K
13:04 14,427.55 14,429.37 14,427.55 14,428.76 0.0K
13:05 14,428.21 14,428.74 14,425.42 14,425.42 0.0K
13:06 14,425.08 14,425.48 14,422.08 14,422.15 0.0K
13:07 14,422.77 14,422.77 14,417.42 14,418.10 0.0K
13:08 14,418.66 14,419.10 14,416.41 14,416.53 0.0K
13:09 14,416.20 14,416.39 14,413.85 14,415.89 0.0K
13:10 14,415.93 14,417.66 14,414.92 14,415.95 0.0K
13:11 14,415.73 14,423.16 14,415.73 14,420.48 0.0K
13:12 14,420.27 14,421.65 14,420.02 14,420.24 0.0K
13:13 14,420.42 14,420.42 14,409.81 14,409.81 0.0K
13:14 14,410.01 14,410.56 14,409.25 14,409.53 0.0K
13:15 14,409.87 14,417.39 14,409.14 14,417.39 0.0K
13:16 14,417.46 14,417.96 14,416.55 14,416.64 0.0K
13:17 14,416.59 14,416.59 14,412.12 14,412.12 0.0K
13:18 14,411.99 14,411.99 14,410.39 14,411.45 0.0K
13:19 14,410.99 14,413.42 14,410.50 14,413.42 0.0K
13:20 14,412.99 14,414.08 14,408.91 14,409.20 0.0K
13:21 14,409.06 14,409.27 14,407.78 14,409.05 0.0K
13:22 14,408.30 14,408.49 14,407.16 14,407.24 0.0K
13:23 14,407.28 14,407.28 14,405.44 14,407.28 0.0K
13:24 14,407.27 14,407.77 14,399.83 14,400.58 0.0K
13:25 14,400.58 14,401.00 14,395.96 14,396.51 0.0K
13:26 14,397.17 14,397.30 14,395.47 14,395.47 0.0K
13:27 14,395.04 14,395.04 14,386.31 14,386.31 0.0K
13:28 14,385.44 14,385.44 14,378.01 14,378.01 0.0K
13:29 14,377.08 14,377.08 14,373.77 14,375.82 0.0K
13:30 14,374.96 14,382.79 14,374.83 14,382.79 0.0K
13:31 14,385.02 14,387.04 14,385.02 14,386.42 0.0K
13:32 14,386.34 14,386.52 14,376.28 14,376.28 0.0K
13:33 14,376.37 14,379.37 14,376.15 14,379.31 0.0K
13:34 14,379.13 14,379.13 14,369.08 14,369.08 0.0K
13:35 14,369.14 14,375.26 14,369.06 14,375.26 0.0K
13:36 14,375.56 14,379.21 14,375.33 14,379.01 0.0K
13:37 14,378.90 14,380.55 14,378.14 14,378.14 0.0K
13:38 14,377.10 14,377.63 14,376.43 14,377.63 0.0K
13:39 14,377.53 14,381.89 14,377.23 14,381.67 0.0K
13:40 14,381.21 14,385.68 14,381.17 14,384.58 0.0K
13:41 14,384.22 14,385.55 14,382.93 14,385.55 0.0K
13:42 14,384.99 14,394.83 14,384.99 14,394.46 0.0K
13:43 14,394.74 14,397.27 14,394.74 14,397.06 0.0K
13:44 14,396.88 14,402.30 14,396.66 14,402.30 0.0K
13:45 14,402.27 14,402.27 14,398.47 14,398.47 0.0K
13:46 14,398.63 14,399.55 14,386.54 14,386.54 0.0K
13:47 14,386.50 14,386.84 14,384.87 14,384.95 0.0K
13:48 14,384.98 14,404.09 14,384.98 14,395.70 0.0K
13:49 14,395.91 14,395.91 14,387.77 14,389.34 0.0K
13:50 14,389.13 14,390.85 14,387.07 14,390.85 0.0K
13:51 14,390.96 14,390.96 14,382.83 14,382.83 0.0K
13:52 14,382.93 14,389.57 14,382.34 14,389.57 0.0K
13:53 14,389.23 14,389.49 14,385.53 14,385.53 0.0K
13:54 14,384.39 14,385.26 14,384.39 14,384.90 0.0K
13:55 14,385.02 14,385.02 14,374.20 14,374.20 0.0K
13:56 14,374.06 14,374.06 14,367.78 14,367.78 0.0K
13:57 14,367.81 14,370.18 14,367.81 14,368.32 0.0K
13:58 14,368.06 14,372.00 14,367.88 14,371.55 0.0K
13:59 14,371.76 14,381.44 14,371.76 14,381.08 0.0K
14:00 14,381.39 14,381.39 14,377.72 14,378.49 0.0K
14:01 14,378.53 14,380.27 14,376.23 14,376.23 0.0K
14:02 14,378.71 14,386.88 14,378.71 14,386.88 0.0K
14:03 14,386.26 14,390.62 14,386.26 14,389.63 0.0K
14:04 14,388.85 14,389.40 14,383.63 14,383.75 0.0K
14:05 14,383.77 14,384.01 14,380.57 14,382.35 0.0K
14:06 14,381.95 14,384.40 14,381.82 14,383.94 0.0K
14:07 14,383.70 14,384.73 14,381.59 14,381.59 0.0K
14:08 14,381.20 14,383.67 14,380.50 14,383.67 0.0K
14:09 14,384.01 14,386.20 14,383.81 14,383.81 0.0K
14:10 14,383.47 14,389.23 14,383.36 14,389.23 0.0K
14:11 14,390.57 14,392.58 14,390.57 14,391.55 0.0K
14:12 14,391.71 14,392.99 14,388.94 14,392.99 0.0K
14:13 14,392.87 14,393.93 14,391.70 14,393.93 0.0K
14:14 14,394.36 14,394.36 14,390.37 14,390.37 0.0K
14:15 14,390.60 14,393.00 14,390.60 14,392.51 0.0K
14:16 14,392.58 14,392.58 14,388.01 14,388.76 0.0K
14:17 14,388.90 14,388.90 14,386.09 14,388.72 0.0K
14:18 14,388.61 14,388.92 14,386.07 14,386.89 0.0K
14:19 14,387.09 14,388.66 14,386.86 14,387.00 0.0K
14:20 14,386.80 14,387.93 14,385.71 14,386.46 0.0K
14:21 14,384.33 14,384.33 14,381.56 14,382.15 0.0K
14:22 14,382.46 14,386.32 14,381.72 14,381.72 0.0K
14:23 14,381.55 14,384.81 14,378.07 14,384.81 0.0K
14:24 14,385.50 14,386.46 14,385.11 14,385.11 0.0K
14:25 14,384.86 14,385.46 14,383.74 14,385.36 0.0K
14:26 14,384.93 14,385.15 14,383.07 14,385.09 0.0K
14:27 14,384.93 14,384.93 14,382.87 14,383.27 0.0K
14:28 14,383.81 14,386.63 14,383.81 14,385.50 0.0K
14:29 14,385.55 14,388.01 14,384.64 14,385.90 0.0K
14:30 14,385.36 14,385.36 14,382.32 14,385.03 0.0K
14:31 14,385.47 14,395.77 14,385.47 14,395.77 0.0K
14:32 14,396.70 14,396.94 14,393.85 14,393.85 0.0K
14:33 14,391.30 14,391.82 14,387.42 14,390.68 0.0K
14:34 14,392.51 14,392.51 14,389.00 14,389.08 0.0K
14:35 14,389.33 14,393.49 14,388.94 14,392.40 0.0K
14:36 14,391.89 14,392.40 14,389.56 14,389.56 0.0K
14:37 14,389.24 14,389.24 14,378.03 14,378.03 0.0K
14:38 14,377.73 14,379.23 14,377.29 14,379.14 0.0K
14:39 14,382.44 14,387.36 14,382.44 14,387.36 0.0K
14:40 14,387.38 14,399.61 14,387.38 14,399.61 0.0K
14:41 14,400.13 14,402.32 14,400.13 14,402.06 0.0K
14:42 14,403.77 14,406.85 14,403.77 14,406.85 0.0K
14:43 14,405.57 14,405.57 14,402.39 14,402.39 0.0K
14:44 14,402.25 14,402.73 14,400.58 14,401.99 0.0K
14:45 14,402.77 14,402.77 14,400.05 14,400.76 0.0K
14:46 14,399.42 14,399.70 14,394.64 14,394.64 0.0K
14:47 14,395.81 14,397.36 14,395.81 14,396.29 0.0K
14:48 14,397.07 14,397.52 14,395.80 14,397.20 0.0K
14:49 14,397.45 14,397.45 14,393.34 14,393.34 0.0K
14:50 14,393.20 14,393.20 14,385.77 14,388.16 0.0K
14:51 14,389.58 14,390.60 14,373.94 14,373.94 0.0K
14:52 14,373.40 14,377.42 14,358.04 14,358.39 0.0K
14:53 14,359.34 14,359.34 14,348.79 14,348.79 0.0K
14:54 14,348.75 14,349.18 14,343.89 14,349.07 0.0K
14:55 14,348.80 14,351.22 14,348.80 14,351.22 0.0K
14:56 14,351.38 14,360.10 14,351.38 14,354.60 0.0K
14:57 14,353.03 14,353.03 14,346.55 14,346.68 0.0K
14:58 14,348.66 14,348.88 14,345.21 14,345.21 0.0K
14:59 14,343.18 14,343.18 14,328.70 14,328.70 0.0K
15:00 14,325.40 14,325.40 14,311.41 14,311.41 0.0K
15:01 14,311.05 14,311.05 14,293.92 14,293.92 0.0K
15:02 14,293.09 14,294.52 14,286.79 14,289.24 0.0K
15:03 14,288.91 14,288.91 14,278.25 14,278.89 0.0K
15:04 14,278.89 14,282.80 14,278.89 14,280.35 0.0K
15:05 14,280.83 14,286.68 14,280.83 14,284.90 0.0K
15:06 14,284.86 14,285.80 14,280.82 14,285.02 0.0K
15:07 14,283.46 14,288.31 14,283.26 14,286.72 0.0K
15:08 14,286.72 14,286.72 14,277.98 14,277.98 0.0K
15:09 14,277.80 14,278.40 14,272.08 14,274.94 0.0K
15:10 14,281.35 14,282.60 14,274.30 14,275.50 0.0K
15:11 14,276.81 14,276.81 14,272.98 14,273.62 0.0K
15:12 14,271.48 14,271.83 14,269.85 14,270.13 0.0K
15:13 14,269.78 14,282.61 14,269.04 14,282.61 0.0K
15:14 14,282.70 14,289.98 14,281.93 14,289.01 0.0K
15:15 14,287.85 14,287.85 14,277.85 14,279.25 0.0K
15:16 14,282.49 14,296.15 14,282.49 14,295.04 0.0K
15:17 14,296.37 14,303.49 14,295.35 14,301.54 0.0K
15:18 14,301.63 14,301.63 14,292.37 14,293.44 0.0K
15:19 14,292.50 14,294.20 14,291.59 14,292.65 0.0K
15:20 14,292.39 14,301.83 14,291.66 14,301.17 0.0K
15:21 14,301.92 14,308.73 14,301.50 14,308.73 0.0K
15:22 14,310.61 14,314.92 14,310.61 14,314.47 0.0K
15:23 14,313.77 14,313.77 14,309.63 14,309.63 0.0K
15:24 14,309.63 14,311.62 14,309.63 14,310.29 0.0K
15:25 14,308.99 14,309.24 14,297.17 14,309.24 0.0K
15:26 14,308.07 14,308.07 14,304.35 14,305.45 0.0K
15:27 14,303.34 14,303.34 14,293.05 14,293.05 0.0K
15:28 14,291.01 14,291.01 14,270.26 14,270.26 0.0K
15:29 14,270.09 14,273.59 14,267.70 14,272.65 0.0K
15:30 14,272.60 14,278.35 14,272.60 14,276.91 0.0K
15:31 14,276.20 14,280.59 14,273.56 14,280.39 0.0K
15:32 14,280.31 14,288.30 14,280.31 14,287.10 0.0K
15:33 14,286.48 14,291.95 14,286.48 14,291.95 0.0K
15:34 14,291.64 14,294.18 14,288.04 14,293.63 0.0K
15:35 14,294.21 14,294.44 14,286.30 14,286.30 0.0K
15:36 14,286.30 14,289.20 14,282.50 14,288.83 0.0K
15:37 14,288.78 14,292.50 14,282.92 14,291.86 0.0K
15:38 14,291.65 14,293.36 14,291.65 14,293.18 0.0K
15:39 14,290.68 14,290.68 14,282.83 14,282.83 0.0K
15:40 14,281.54 14,281.54 14,273.93 14,278.01 0.0K
15:41 14,276.68 14,279.31 14,274.01 14,274.01 0.0K
15:42 14,273.70 14,276.02 14,272.78 14,274.21 0.0K
15:43 14,281.92 14,284.55 14,279.68 14,284.34 0.0K
15:44 14,282.63 14,285.04 14,280.19 14,285.04 0.0K
15:45 14,289.97 14,302.72 14,287.30 14,302.72 0.0K
15:46 14,303.42 14,315.70 14,303.42 14,315.70 0.0K
15:47 14,318.09 14,324.80 14,318.09 14,324.80 0.0K
15:48 14,324.56 14,331.95 14,324.56 14,329.50 0.0K
15:49 14,331.07 14,337.13 14,326.68 14,327.14 0.0K
15:50 14,328.00 14,341.74 14,328.00 14,333.39 0.0K
15:51 14,333.78 14,337.43 14,326.72 14,326.72 0.0K
15:52 14,325.66 14,329.42 14,324.10 14,328.21 0.0K
15:53 14,329.04 14,329.94 14,323.29 14,327.63 0.0K
15:54 14,328.26 14,328.26 14,320.04 14,322.05 0.0K
15:55 14,323.30 14,346.97 14,323.30 14,346.97 0.0K
15:56 14,345.47 14,348.30 14,343.70 14,346.18 0.0K
15:57 14,346.18 14,349.37 14,345.47 14,349.28 0.0K
15:58 14,349.80 14,354.50 14,348.83 14,354.50 0.0K
15:59 14,355.57 14,357.75 14,347.37 14,357.75 0.0K
16:00 14,357.75 14,357.75 14,356.23 14,356.23 0.0K
16:01 14,356.23 14,356.23 14,356.18 14,356.18 0.0K
16:02 14,356.18 14,356.18 14,356.18 14,356.18 0.0K
16:03 14,356.18 14,356.18 14,356.18 14,356.18 0.0K
16:04 14,356.18 14,356.18 14,356.18 14,356.18 0.0K
16:05 14,356.18 14,356.18 14,356.18 14,356.18 0.0K
16:06 14,356.18 14,356.18 14,356.18 14,356.18 0.0K
16:07 14,356.18 14,356.18 14,356.18 14,356.18 0.0K
16:08 14,356.18 14,356.18 14,356.18 14,356.18 0.0K
16:09 14,356.18 14,356.18 14,356.18 14,356.18 0.0K
16:10 14,356.18 14,356.18 14,356.18 14,356.18 0.0K
16:11 14,356.18 14,356.18 14,356.18 14,356.18 0.0K
16:12 14,356.18 14,356.18 14,356.18 14,356.18 0.0K
16:13 14,356.18 14,356.18 14,356.18 14,356.18 0.0K
16:14 14,356.18 14,356.18 14,356.18 14,356.18 0.0K
16:15 14,356.18 14,356.18 14,356.18 14,356.18 0.0K
16:16 14,356.18 14,356.18 14,356.18 14,356.18 0.0K
16:17 14,356.18 14,356.18 14,356.18 14,356.18 0.0K
16:18 14,356.18 14,356.18 14,356.18 14,356.18 0.0K
16:19 14,356.18 14,356.18 14,356.18 14,356.18 0.0K
16:20 14,356.18 14,356.18 14,356.18 14,356.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし