Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,083.53
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,994.65 14,000.02 13,992.88 13,997.36 0.0K
09:31 13,997.39 14,006.69 13,997.39 14,003.30 0.0K
09:32 14,001.95 14,002.76 13,993.73 13,994.01 0.0K
09:33 13,994.88 13,997.63 13,975.79 13,975.79 0.0K
09:34 13,976.65 13,977.64 13,970.12 13,970.12 0.0K
09:35 13,969.89 13,975.27 13,968.05 13,974.45 0.0K
09:36 13,975.37 13,975.37 13,956.58 13,956.58 0.0K
09:37 13,956.83 13,956.83 13,946.85 13,947.11 0.0K
09:38 13,947.07 13,947.26 13,942.47 13,942.47 0.0K
09:39 13,940.94 13,954.84 13,940.19 13,954.84 0.0K
09:40 13,954.11 13,954.11 13,946.74 13,948.61 0.0K
09:41 13,948.59 13,948.59 13,945.03 13,945.67 0.0K
09:42 13,945.77 13,955.37 13,945.63 13,955.14 0.0K
09:43 13,953.48 13,954.13 13,951.96 13,951.96 0.0K
09:44 13,947.04 13,952.52 13,944.85 13,950.36 0.0K
09:45 13,953.14 13,957.49 13,953.14 13,954.15 0.0K
09:46 13,954.01 13,956.82 13,947.25 13,947.25 0.0K
09:47 13,946.50 13,949.16 13,946.16 13,949.16 0.0K
09:48 13,948.57 13,949.47 13,939.10 13,939.62 0.0K
09:49 13,940.75 13,947.80 13,940.75 13,947.40 0.0K
09:50 13,947.09 13,957.37 13,944.03 13,957.04 0.0K
09:51 13,957.03 13,959.95 13,952.80 13,959.95 0.0K
09:52 13,961.06 13,981.10 13,961.06 13,981.10 0.0K
09:53 13,981.33 13,982.98 13,972.57 13,973.38 0.0K
09:54 13,971.99 13,991.83 13,971.99 13,991.83 0.0K
09:55 13,990.90 13,993.12 13,988.45 13,992.05 0.0K
09:56 13,992.89 13,997.93 13,991.48 13,997.93 0.0K
09:57 13,997.77 13,997.88 13,983.89 13,983.89 0.0K
09:58 13,981.32 13,998.12 13,979.69 13,998.12 0.0K
09:59 13,999.54 14,001.60 13,994.32 13,998.09 0.0K
10:00 13,997.93 14,001.53 13,997.93 13,999.47 0.0K
10:01 13,999.00 13,999.00 13,973.22 13,973.41 0.0K
10:02 13,972.62 13,991.12 13,972.58 13,990.70 0.0K
10:03 13,988.74 13,990.41 13,981.72 13,982.37 0.0K
10:04 13,982.37 13,988.40 13,979.18 13,988.40 0.0K
10:05 13,989.40 13,989.80 13,981.56 13,983.38 0.0K
10:06 13,984.46 14,013.41 13,984.46 14,013.41 0.0K
10:07 14,016.65 14,034.57 14,016.65 14,028.15 0.0K
10:08 14,022.96 14,054.09 14,022.60 14,053.76 0.0K
10:09 14,054.47 14,066.24 14,053.65 14,064.44 0.0K
10:10 14,061.53 14,061.66 14,044.62 14,045.17 0.0K
10:11 14,044.72 14,045.29 14,037.10 14,037.14 0.0K
10:12 14,037.80 14,037.80 14,022.95 14,022.95 0.0K
10:13 14,022.36 14,022.36 14,014.33 14,014.56 0.0K
10:14 14,014.60 14,021.07 14,013.19 14,017.37 0.0K
10:15 14,018.91 14,022.57 14,016.89 14,022.57 0.0K
10:16 14,021.78 14,028.96 14,021.78 14,028.96 0.0K
10:17 14,029.48 14,029.48 14,019.71 14,020.09 0.0K
10:18 14,020.05 14,020.05 14,012.21 14,014.77 0.0K
10:19 14,015.33 14,016.62 14,015.14 14,016.12 0.0K
10:20 14,016.11 14,017.72 14,008.65 14,010.56 0.0K
10:21 14,010.73 14,034.02 14,010.73 14,031.33 0.0K
10:22 14,031.70 14,041.13 14,031.70 14,041.13 0.0K
10:23 14,040.99 14,041.91 14,039.34 14,041.26 0.0K
10:24 14,042.68 14,046.02 14,042.10 14,042.10 0.0K
10:25 14,044.75 14,046.43 14,040.51 14,040.51 0.0K
10:26 14,041.56 14,043.18 14,039.85 14,043.18 0.0K
10:27 14,043.08 14,043.08 14,035.25 14,035.25 0.0K
10:28 14,035.09 14,035.31 14,031.49 14,031.49 0.0K
10:29 14,030.25 14,030.45 14,025.82 14,025.82 0.0K
10:30 14,026.03 14,026.03 14,010.97 14,015.02 0.0K
10:31 14,016.77 14,023.38 14,015.53 14,015.53 0.0K
10:32 14,015.55 14,015.82 14,011.83 14,012.85 0.0K
10:33 14,010.76 14,010.76 13,996.06 13,996.53 0.0K
10:34 13,996.49 13,998.51 13,987.15 13,998.51 0.0K
10:35 13,999.75 13,999.75 13,997.10 13,997.10 0.0K
10:36 13,998.19 14,008.38 13,998.19 14,006.58 0.0K
10:37 14,007.09 14,007.17 13,998.45 14,004.90 0.0K
10:38 14,004.84 14,010.58 14,004.84 14,010.58 0.0K
10:39 14,010.90 14,016.72 14,010.90 14,015.58 0.0K
10:40 14,015.07 14,015.07 14,008.00 14,013.48 0.0K
10:41 14,014.98 14,019.27 14,014.98 14,018.79 0.0K
10:42 14,020.41 14,026.48 14,020.41 14,023.50 0.0K
10:43 14,023.54 14,030.35 14,023.54 14,028.25 0.0K
10:44 14,029.13 14,031.21 14,028.31 14,028.54 0.0K
10:45 14,028.94 14,042.65 14,028.94 14,038.12 0.0K
10:46 14,037.93 14,040.49 14,037.93 14,039.32 0.0K
10:47 14,039.17 14,043.48 14,037.83 14,043.48 0.0K
10:48 14,042.87 14,050.89 14,042.80 14,047.38 0.0K
10:49 14,047.52 14,049.26 14,047.52 14,049.09 0.0K
10:50 14,050.07 14,057.70 14,050.07 14,053.28 0.0K
10:51 14,053.28 14,055.32 14,051.60 14,054.98 0.0K
10:52 14,054.46 14,054.46 14,048.27 14,048.27 0.0K
10:53 14,048.58 14,048.58 14,040.16 14,040.16 0.0K
10:54 14,039.44 14,046.45 14,039.44 14,046.45 0.0K
10:55 14,046.27 14,048.30 14,044.06 14,047.20 0.0K
10:56 14,046.57 14,047.44 14,040.71 14,040.71 0.0K
10:57 14,040.20 14,045.00 14,037.57 14,044.86 0.0K
10:58 14,045.16 14,047.01 14,045.16 14,046.40 0.0K
10:59 14,051.99 14,063.59 14,051.99 14,058.21 0.0K
11:00 14,057.64 14,057.64 14,049.29 14,054.53 0.0K
11:01 14,055.46 14,056.51 14,052.62 14,054.86 0.0K
11:02 14,054.92 14,062.43 14,054.92 14,059.88 0.0K
11:03 14,059.45 14,063.73 14,059.45 14,063.64 0.0K
11:04 14,063.42 14,067.00 14,062.64 14,067.00 0.0K
11:05 14,070.64 14,072.83 14,070.05 14,072.15 0.0K
11:06 14,072.26 14,072.26 14,067.99 14,070.50 0.0K
11:07 14,070.76 14,077.73 14,070.76 14,077.73 0.0K
11:08 14,078.13 14,080.03 14,073.50 14,074.45 0.0K
11:09 14,075.50 14,078.40 14,075.50 14,076.64 0.0K
11:10 14,074.78 14,074.78 14,068.37 14,070.96 0.0K
11:11 14,070.92 14,072.89 14,070.72 14,072.85 0.0K
11:12 14,072.82 14,072.94 14,071.61 14,072.94 0.0K
11:13 14,073.43 14,087.38 14,073.43 14,087.38 0.0K
11:14 14,088.09 14,101.36 14,087.28 14,101.36 0.0K
11:15 14,101.77 14,106.10 14,099.12 14,099.12 0.0K
11:16 14,098.61 14,100.79 14,098.61 14,100.69 0.0K
11:17 14,099.95 14,099.95 14,096.73 14,098.41 0.0K
11:18 14,098.25 14,102.71 14,098.25 14,098.89 0.0K
11:19 14,098.04 14,100.44 14,098.04 14,100.18 0.0K
11:20 14,099.11 14,101.86 14,099.02 14,099.65 0.0K
11:21 14,099.79 14,099.79 14,097.47 14,098.89 0.0K
11:22 14,098.95 14,102.40 14,098.95 14,101.26 0.0K
11:23 14,101.36 14,101.36 14,099.91 14,100.52 0.0K
11:24 14,100.64 14,102.84 14,099.81 14,100.85 0.0K
11:25 14,099.50 14,099.50 14,086.10 14,086.10 0.0K
11:26 14,085.95 14,086.05 14,083.11 14,084.17 0.0K
11:27 14,085.00 14,094.57 14,085.00 14,094.57 0.0K
11:28 14,094.73 14,094.73 14,093.18 14,093.78 0.0K
11:29 14,094.20 14,095.38 14,092.85 14,093.16 0.0K
11:30 14,092.97 14,094.90 14,092.78 14,094.20 0.0K
11:31 14,095.41 14,105.37 14,095.41 14,105.37 0.0K
11:32 14,105.70 14,108.30 14,105.37 14,107.39 0.0K
11:33 14,107.76 14,110.12 14,107.76 14,109.06 0.0K
11:34 14,108.99 14,108.99 14,102.26 14,102.26 0.0K
11:35 14,102.24 14,102.62 14,101.71 14,102.62 0.0K
11:36 14,101.87 14,111.70 14,101.87 14,109.03 0.0K
11:37 14,108.82 14,108.87 14,099.28 14,099.28 0.0K
11:38 14,098.14 14,098.14 14,090.78 14,090.78 0.0K
11:39 14,089.39 14,089.39 14,076.71 14,076.71 0.0K
11:40 14,077.15 14,085.58 14,076.64 14,085.58 0.0K
11:41 14,084.83 14,086.72 14,084.03 14,086.59 0.0K
11:42 14,086.69 14,089.10 14,086.36 14,086.85 0.0K
11:43 14,086.54 14,086.54 14,077.28 14,077.28 0.0K
11:44 14,077.49 14,077.49 14,074.21 14,076.36 0.0K
11:45 14,076.01 14,091.78 14,076.01 14,091.54 0.0K
11:46 14,089.45 14,090.08 14,088.37 14,089.93 0.0K
11:47 14,090.88 14,090.88 14,087.31 14,088.86 0.0K
11:48 14,089.71 14,092.63 14,089.71 14,092.63 0.0K
11:49 14,092.94 14,093.52 14,090.80 14,091.31 0.0K
11:50 14,091.03 14,092.11 14,089.92 14,092.11 0.0K
11:51 14,093.86 14,096.80 14,093.86 14,095.36 0.0K
11:52 14,094.29 14,095.14 14,093.85 14,094.14 0.0K
11:53 14,095.90 14,099.10 14,095.78 14,099.10 0.0K
11:54 14,099.44 14,100.13 14,098.46 14,099.96 0.0K
11:55 14,099.74 14,100.40 14,093.45 14,093.53 0.0K
11:56 14,093.97 14,094.38 14,092.82 14,093.60 0.0K
11:57 14,093.32 14,093.40 14,092.11 14,092.77 0.0K
11:58 14,092.95 14,093.95 14,087.52 14,087.76 0.0K
11:59 14,087.83 14,087.83 14,086.42 14,086.66 0.0K
12:00 14,087.60 14,087.60 14,086.10 14,086.75 0.0K
12:01 14,087.34 14,087.34 14,085.56 14,085.56 0.0K
12:02 14,085.48 14,085.48 14,082.26 14,082.26 0.0K
12:03 14,082.34 14,090.99 14,082.34 14,090.17 0.0K
12:04 14,089.98 14,090.50 14,089.80 14,090.40 0.0K
12:05 14,089.73 14,090.13 14,086.28 14,086.39 0.0K
12:06 14,086.33 14,086.33 14,077.33 14,077.46 0.0K
12:07 14,077.42 14,077.54 14,074.77 14,076.87 0.0K
12:08 14,076.93 14,079.68 14,076.08 14,079.68 0.0K
12:09 14,079.68 14,080.97 14,079.21 14,080.97 0.0K
12:10 14,081.04 14,083.61 14,081.04 14,083.61 0.0K
12:11 14,086.04 14,091.35 14,085.99 14,091.07 0.0K
12:12 14,091.51 14,092.65 14,089.75 14,089.75 0.0K
12:13 14,090.10 14,098.24 14,090.10 14,098.24 0.0K
12:14 14,099.82 14,099.82 14,096.91 14,097.99 0.0K
12:15 14,098.00 14,098.00 14,096.11 14,096.89 0.0K
12:16 14,096.97 14,100.20 14,096.97 14,100.20 0.0K
12:17 14,100.68 14,102.34 14,100.68 14,101.94 0.0K
12:18 14,102.80 14,103.50 14,102.16 14,102.17 0.0K
12:19 14,102.81 14,105.32 14,101.65 14,103.59 0.0K
12:20 14,103.22 14,104.06 14,102.42 14,104.06 0.0K
12:21 14,104.62 14,104.62 14,101.43 14,101.48 0.0K
12:22 14,102.03 14,106.24 14,102.03 14,106.24 0.0K
12:23 14,106.53 14,106.84 14,103.54 14,106.84 0.0K
12:24 14,107.00 14,113.95 14,107.00 14,113.88 0.0K
12:25 14,114.22 14,114.22 14,110.91 14,112.37 0.0K
12:26 14,113.33 14,115.27 14,112.87 14,115.27 0.0K
12:27 14,115.24 14,118.38 14,114.52 14,114.53 0.0K
12:28 14,114.49 14,115.00 14,113.15 14,114.23 0.0K
12:29 14,114.37 14,114.70 14,105.63 14,105.81 0.0K
12:30 14,105.72 14,105.72 14,101.78 14,103.63 0.0K
12:31 14,104.01 14,104.22 14,102.56 14,102.56 0.0K
12:32 14,102.61 14,103.39 14,101.79 14,103.39 0.0K
12:33 14,103.22 14,103.59 14,101.84 14,102.52 0.0K
12:34 14,102.39 14,102.39 14,098.77 14,100.32 0.0K
12:35 14,100.67 14,101.34 14,100.29 14,100.94 0.0K
12:36 14,101.01 14,106.54 14,101.01 14,106.21 0.0K
12:37 14,106.44 14,110.57 14,106.38 14,110.57 0.0K
12:38 14,110.49 14,110.49 14,108.07 14,108.83 0.0K
12:39 14,108.32 14,111.30 14,108.32 14,109.89 0.0K
12:40 14,109.85 14,109.85 14,106.05 14,106.28 0.0K
12:41 14,106.40 14,111.80 14,106.40 14,111.66 0.0K
12:42 14,111.64 14,112.68 14,111.35 14,111.55 0.0K
12:43 14,112.26 14,113.78 14,112.26 14,112.40 0.0K
12:44 14,112.31 14,116.20 14,112.23 14,113.05 0.0K
12:45 14,112.94 14,115.70 14,112.94 14,115.62 0.0K
12:46 14,115.66 14,115.66 14,113.66 14,114.81 0.0K
12:47 14,116.96 14,119.43 14,116.96 14,117.66 0.0K
12:48 14,117.24 14,121.19 14,116.73 14,121.19 0.0K
12:49 14,121.59 14,123.09 14,121.57 14,122.87 0.0K
12:50 14,122.58 14,122.97 14,119.55 14,119.55 0.0K
12:51 14,119.25 14,119.25 14,115.60 14,115.60 0.0K
12:52 14,115.35 14,115.35 14,111.87 14,111.87 0.0K
12:53 14,111.75 14,112.20 14,111.33 14,111.85 0.0K
12:54 14,112.49 14,112.49 14,110.77 14,111.60 0.0K
12:55 14,111.20 14,111.25 14,108.58 14,108.58 0.0K
12:56 14,110.34 14,112.83 14,110.34 14,112.80 0.0K
12:57 14,113.29 14,113.29 14,110.44 14,110.44 0.0K
12:58 14,111.07 14,111.65 14,109.77 14,109.80 0.0K
12:59 14,109.75 14,109.75 14,107.30 14,107.81 0.0K
13:00 14,107.82 14,108.58 14,107.82 14,108.10 0.0K
13:01 14,107.88 14,108.78 14,106.96 14,108.37 0.0K
13:02 14,108.62 14,112.81 14,107.64 14,112.70 0.0K
13:03 14,112.91 14,113.86 14,112.57 14,112.70 0.0K
13:04 14,112.44 14,113.76 14,111.07 14,113.76 0.0K
13:05 14,113.76 14,114.46 14,113.47 14,114.35 0.0K
13:06 14,114.19 14,114.19 14,110.51 14,110.51 0.0K
13:07 14,110.93 14,112.75 14,110.68 14,112.75 0.0K
13:08 14,113.05 14,116.33 14,113.05 14,114.53 0.0K
13:09 14,113.96 14,114.55 14,113.27 14,114.07 0.0K
13:10 14,114.34 14,114.61 14,110.73 14,110.77 0.0K
13:11 14,110.33 14,110.33 14,108.60 14,109.45 0.0K
13:12 14,109.92 14,110.05 14,106.38 14,106.79 0.0K
13:13 14,105.59 14,105.59 14,102.24 14,102.24 0.0K
13:14 14,102.08 14,103.48 14,101.92 14,101.99 0.0K
13:15 14,102.14 14,102.62 14,100.14 14,102.62 0.0K
13:16 14,102.14 14,107.12 14,102.14 14,106.77 0.0K
13:17 14,106.78 14,107.36 14,104.34 14,104.34 0.0K
13:18 14,104.14 14,107.64 14,103.69 14,107.36 0.0K
13:19 14,107.29 14,113.99 14,106.79 14,113.89 0.0K
13:20 14,116.19 14,116.19 14,115.27 14,115.27 0.0K
13:21 14,115.04 14,115.04 14,113.75 14,113.97 0.0K
13:22 14,113.95 14,114.83 14,113.86 14,114.67 0.0K
13:23 14,114.45 14,114.81 14,112.56 14,114.81 0.0K
13:24 14,115.36 14,117.98 14,114.90 14,117.98 0.0K
13:25 14,118.25 14,119.48 14,117.89 14,117.96 0.0K
13:26 14,117.71 14,119.09 14,116.39 14,117.27 0.0K
13:27 14,117.65 14,120.15 14,117.65 14,120.15 0.0K
13:28 14,120.25 14,121.78 14,120.25 14,121.78 0.0K
13:29 14,121.51 14,121.86 14,119.50 14,119.50 0.0K
13:30 14,117.21 14,118.30 14,115.96 14,118.30 0.0K
13:31 14,117.87 14,117.92 14,117.20 14,117.59 0.0K
13:32 14,117.53 14,117.53 14,114.36 14,114.48 0.0K
13:33 14,114.55 14,116.42 14,114.53 14,116.42 0.0K
13:34 14,116.28 14,117.33 14,116.24 14,117.33 0.0K
13:35 14,117.85 14,117.85 14,115.04 14,115.70 0.0K
13:36 14,116.24 14,121.88 14,116.24 14,121.88 0.0K
13:37 14,122.43 14,123.90 14,121.02 14,123.90 0.0K
13:38 14,123.99 14,124.69 14,123.91 14,124.03 0.0K
13:39 14,123.19 14,123.19 14,120.28 14,121.31 0.0K
13:40 14,121.81 14,121.81 14,119.67 14,120.60 0.0K
13:41 14,121.16 14,121.16 14,114.22 14,114.22 0.0K
13:42 14,113.72 14,113.72 14,112.61 14,112.61 0.0K
13:43 14,111.97 14,111.97 14,108.92 14,109.79 0.0K
13:44 14,109.62 14,111.05 14,108.23 14,111.05 0.0K
13:45 14,111.30 14,111.39 14,110.35 14,110.83 0.0K
13:46 14,110.74 14,110.74 14,108.71 14,109.00 0.0K
13:47 14,107.89 14,107.94 14,100.47 14,100.47 0.0K
13:48 14,100.32 14,101.78 14,098.83 14,098.83 0.0K
13:49 14,096.26 14,096.41 14,095.78 14,096.32 0.0K
13:50 14,096.46 14,096.54 14,095.86 14,096.33 0.0K
13:51 14,096.04 14,096.35 14,095.10 14,096.35 0.0K
13:52 14,095.55 14,096.21 14,094.90 14,095.92 0.0K
13:53 14,096.03 14,103.52 14,096.03 14,101.12 0.0K
13:54 14,100.22 14,101.75 14,100.22 14,101.30 0.0K
13:55 14,101.29 14,101.55 14,100.74 14,101.02 0.0K
13:56 14,100.58 14,101.10 14,100.30 14,100.95 0.0K
13:57 14,100.92 14,100.92 14,092.80 14,092.80 0.0K
13:58 14,092.59 14,094.01 14,092.31 14,094.01 0.0K
13:59 14,093.93 14,093.93 14,087.10 14,087.57 0.0K
14:00 14,087.61 14,089.35 14,087.61 14,089.18 0.0K
14:01 14,088.77 14,089.99 14,088.31 14,089.52 0.0K
14:02 14,089.53 14,097.03 14,089.53 14,097.03 0.0K
14:03 14,098.24 14,098.24 14,095.08 14,095.82 0.0K
14:04 14,095.90 14,096.95 14,094.85 14,096.95 0.0K
14:05 14,096.45 14,098.34 14,096.41 14,098.34 0.0K
14:06 14,098.18 14,098.36 14,096.59 14,096.59 0.0K
14:07 14,096.17 14,096.47 14,093.18 14,093.18 0.0K
14:08 14,092.99 14,093.23 14,092.59 14,093.16 0.0K
14:09 14,093.65 14,094.68 14,093.28 14,094.68 0.0K
14:10 14,094.73 14,094.73 14,093.82 14,094.57 0.0K
14:11 14,094.60 14,094.60 14,091.77 14,091.79 0.0K
14:12 14,092.01 14,092.01 14,087.85 14,087.85 0.0K
14:13 14,087.72 14,087.72 14,080.66 14,080.66 0.0K
14:14 14,080.84 14,083.12 14,080.72 14,080.72 0.0K
14:15 14,080.50 14,080.50 14,074.85 14,075.09 0.0K
14:16 14,075.36 14,075.59 14,074.27 14,075.10 0.0K
14:17 14,074.80 14,077.45 14,074.25 14,076.76 0.0K
14:18 14,075.85 14,076.15 14,074.39 14,074.72 0.0K
14:19 14,074.84 14,075.36 14,072.86 14,072.86 0.0K
14:20 14,073.09 14,074.20 14,072.30 14,073.78 0.0K
14:21 14,074.01 14,075.31 14,072.77 14,072.77 0.0K
14:22 14,072.88 14,074.21 14,072.88 14,073.01 0.0K
14:23 14,073.14 14,073.14 14,070.17 14,071.12 0.0K
14:24 14,071.11 14,071.60 14,070.98 14,071.46 0.0K
14:25 14,072.45 14,073.86 14,072.23 14,073.49 0.0K
14:26 14,073.75 14,073.75 14,068.16 14,068.16 0.0K
14:27 14,067.60 14,067.60 14,059.98 14,061.92 0.0K
14:28 14,061.16 14,061.16 14,058.97 14,058.97 0.0K
14:29 14,059.00 14,059.26 14,055.50 14,055.50 0.0K
14:30 14,054.09 14,054.09 14,051.06 14,052.69 0.0K
14:31 14,052.27 14,053.09 14,051.34 14,051.90 0.0K
14:32 14,052.14 14,056.47 14,052.14 14,056.39 0.0K
14:33 14,056.32 14,060.18 14,054.96 14,059.84 0.0K
14:34 14,058.63 14,066.28 14,058.54 14,066.28 0.0K
14:35 14,066.54 14,066.54 14,064.15 14,064.23 0.0K
14:36 14,064.20 14,065.20 14,063.86 14,064.53 0.0K
14:37 14,064.77 14,066.17 14,064.70 14,065.68 0.0K
14:38 14,064.95 14,067.37 14,063.46 14,066.48 0.0K
14:39 14,066.74 14,067.37 14,066.55 14,067.03 0.0K
14:40 14,066.67 14,066.67 14,058.95 14,058.95 0.0K
14:41 14,058.42 14,058.42 14,053.23 14,053.23 0.0K
14:42 14,052.34 14,053.65 14,051.52 14,053.65 0.0K
14:43 14,053.70 14,054.99 14,053.70 14,054.25 0.0K
14:44 14,054.07 14,054.07 14,051.04 14,051.52 0.0K
14:45 14,051.19 14,051.19 14,048.71 14,049.76 0.0K
14:46 14,049.76 14,051.55 14,049.76 14,051.17 0.0K
14:47 14,051.17 14,057.76 14,051.17 14,057.76 0.0K
14:48 14,058.54 14,060.66 14,058.16 14,060.14 0.0K
14:49 14,059.80 14,068.87 14,059.67 14,068.87 0.0K
14:50 14,069.18 14,070.00 14,067.67 14,069.64 0.0K
14:51 14,070.90 14,072.29 14,070.90 14,071.09 0.0K
14:52 14,071.25 14,071.51 14,068.86 14,068.86 0.0K
14:53 14,067.52 14,069.61 14,067.52 14,069.25 0.0K
14:54 14,068.90 14,068.90 14,067.54 14,067.72 0.0K
14:55 14,067.58 14,067.83 14,064.07 14,065.72 0.0K
14:56 14,065.91 14,066.40 14,060.69 14,060.80 0.0K
14:57 14,061.14 14,067.39 14,061.03 14,067.26 0.0K
14:58 14,066.89 14,068.06 14,066.10 14,067.94 0.0K
14:59 14,068.35 14,071.97 14,068.35 14,071.97 0.0K
15:00 14,071.98 14,072.09 14,065.97 14,066.64 0.0K
15:01 14,066.76 14,068.80 14,066.76 14,068.75 0.0K
15:02 14,068.65 14,068.88 14,060.86 14,060.86 0.0K
15:03 14,060.73 14,062.09 14,060.73 14,061.65 0.0K
15:04 14,061.70 14,069.81 14,061.52 14,069.81 0.0K
15:05 14,069.99 14,073.07 14,069.84 14,072.36 0.0K
15:06 14,072.17 14,072.17 14,067.30 14,067.67 0.0K
15:07 14,067.61 14,069.02 14,066.80 14,068.12 0.0K
15:08 14,068.21 14,073.15 14,067.98 14,073.15 0.0K
15:09 14,073.36 14,075.21 14,073.36 14,074.44 0.0K
15:10 14,074.61 14,076.25 14,074.19 14,074.66 0.0K
15:11 14,075.29 14,081.38 14,074.06 14,081.38 0.0K
15:12 14,081.01 14,081.12 14,079.46 14,079.95 0.0K
15:13 14,080.15 14,084.26 14,079.93 14,083.69 0.0K
15:14 14,084.18 14,084.26 14,081.56 14,082.34 0.0K
15:15 14,083.52 14,083.83 14,082.64 14,083.80 0.0K
15:16 14,084.06 14,084.52 14,082.97 14,083.22 0.0K
15:17 14,085.04 14,085.95 14,077.31 14,077.31 0.0K
15:18 14,076.56 14,076.56 14,074.84 14,074.84 0.0K
15:19 14,074.61 14,074.61 14,070.39 14,072.65 0.0K
15:20 14,072.38 14,077.50 14,069.10 14,077.11 0.0K
15:21 14,076.40 14,079.20 14,076.40 14,077.51 0.0K
15:22 14,077.38 14,077.38 14,072.78 14,073.19 0.0K
15:23 14,072.83 14,073.55 14,072.37 14,073.55 0.0K
15:24 14,073.76 14,075.62 14,073.31 14,075.31 0.0K
15:25 14,073.39 14,076.69 14,073.21 14,076.69 0.0K
15:26 14,076.38 14,078.03 14,076.19 14,077.01 0.0K
15:27 14,076.51 14,076.51 14,075.48 14,076.39 0.0K
15:28 14,076.20 14,076.28 14,070.52 14,070.52 0.0K
15:29 14,070.58 14,071.61 14,065.90 14,065.90 0.0K
15:30 14,065.93 14,066.58 14,065.74 14,065.74 0.0K
15:31 14,066.08 14,080.52 14,066.08 14,079.82 0.0K
15:32 14,079.89 14,080.07 14,078.72 14,080.07 0.0K
15:33 14,080.06 14,084.04 14,080.06 14,083.91 0.0K
15:34 14,084.16 14,084.16 14,083.38 14,083.86 0.0K
15:35 14,083.98 14,084.07 14,078.26 14,078.26 0.0K
15:36 14,078.08 14,078.08 14,075.36 14,075.66 0.0K
15:37 14,075.47 14,077.59 14,075.30 14,077.31 0.0K
15:38 14,077.07 14,077.24 14,074.89 14,074.89 0.0K
15:39 14,074.85 14,074.85 14,067.92 14,069.12 0.0K
15:40 14,068.77 14,069.32 14,067.60 14,068.63 0.0K
15:41 14,069.30 14,071.78 14,069.30 14,071.78 0.0K
15:42 14,073.03 14,080.18 14,072.50 14,080.18 0.0K
15:43 14,080.39 14,080.39 14,073.87 14,073.87 0.0K
15:44 14,073.54 14,081.08 14,073.54 14,080.34 0.0K
15:45 14,080.52 14,080.52 14,076.90 14,077.37 0.0K
15:46 14,076.78 14,077.57 14,074.87 14,077.57 0.0K
15:47 14,078.90 14,083.47 14,078.90 14,083.47 0.0K
15:48 14,083.21 14,091.12 14,083.21 14,087.72 0.0K
15:49 14,087.39 14,089.41 14,086.86 14,086.86 0.0K
15:50 14,087.21 14,100.64 14,068.26 14,068.26 0.0K
15:51 14,066.99 14,066.99 14,057.52 14,058.03 0.0K
15:52 14,057.49 14,058.05 14,053.72 14,054.01 0.0K
15:53 14,053.38 14,053.38 14,044.34 14,044.34 0.0K
15:54 14,044.60 14,044.60 14,038.25 14,041.59 0.0K
15:55 14,041.18 14,055.85 14,041.18 14,055.85 0.0K
15:56 14,055.77 14,055.77 14,041.77 14,042.29 0.0K
15:57 14,042.36 14,042.36 14,037.64 14,038.21 0.0K
15:58 14,038.18 14,038.18 14,034.20 14,036.20 0.0K
15:59 14,035.92 14,040.10 14,035.79 14,038.45 0.0K
16:00 14,037.71 14,037.71 14,037.33 14,037.33 0.0K
16:01 14,037.33 14,037.33 14,037.33 14,037.33 0.0K
16:02 14,037.33 14,037.34 14,037.33 14,037.34 0.0K
16:03 14,037.34 14,037.34 14,037.34 14,037.34 0.0K
16:04 14,037.34 14,037.34 14,037.34 14,037.34 0.0K
16:05 14,037.34 14,037.34 14,037.34 14,037.34 0.0K
16:06 14,037.34 14,037.34 14,037.34 14,037.34 0.0K
16:07 14,037.34 14,037.34 14,037.34 14,037.34 0.0K
16:08 14,037.34 14,037.34 14,037.34 14,037.34 0.0K
16:09 14,037.34 14,037.34 14,037.34 14,037.34 0.0K
16:10 14,037.34 14,037.34 14,037.34 14,037.34 0.0K
16:11 14,037.34 14,037.34 14,037.34 14,037.34 0.0K
16:12 14,037.34 14,037.34 14,037.34 14,037.34 0.0K
16:13 14,037.34 14,037.34 14,037.34 14,037.34 0.0K
16:14 14,037.34 14,037.34 14,037.34 14,037.34 0.0K
16:15 14,037.34 14,037.34 14,037.34 14,037.34 0.0K
16:16 14,037.34 14,037.34 14,037.34 14,037.34 0.0K
16:17 14,037.34 14,037.34 14,037.34 14,037.34 0.0K
16:18 14,037.34 14,037.34 14,037.34 14,037.34 0.0K
16:19 14,037.34 14,037.34 14,037.34 14,037.34 0.0K
16:20 14,037.34 14,037.34 14,037.34 14,037.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし