Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,083.53
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,965.50 13,975.20 13,965.50 13,975.20 0.0K
09:31 13,981.12 13,987.11 13,979.07 13,986.53 0.0K
09:32 13,983.97 13,984.41 13,977.95 13,977.95 0.0K
09:33 13,976.62 13,977.63 13,974.75 13,977.63 0.0K
09:34 13,977.25 13,977.76 13,974.23 13,977.04 0.0K
09:35 13,975.87 13,975.87 13,964.11 13,964.28 0.0K
09:36 13,964.05 13,968.18 13,962.61 13,968.18 0.0K
09:37 13,971.48 13,971.48 13,966.64 13,967.64 0.0K
09:38 13,966.69 13,966.69 13,962.73 13,964.19 0.0K
09:39 13,963.81 13,968.70 13,963.81 13,965.97 0.0K
09:40 13,970.56 13,970.82 13,965.86 13,965.86 0.0K
09:41 13,963.56 13,963.56 13,958.32 13,958.84 0.0K
09:42 13,960.27 13,962.01 13,957.54 13,957.54 0.0K
09:43 13,955.94 13,959.41 13,955.64 13,959.41 0.0K
09:44 13,957.36 13,966.35 13,957.36 13,965.12 0.0K
09:45 13,964.85 13,966.68 13,960.21 13,960.72 0.0K
09:46 13,960.16 13,962.52 13,959.94 13,961.07 0.0K
09:47 13,962.46 13,962.61 13,960.76 13,961.19 0.0K
09:48 13,960.94 13,960.94 13,956.37 13,956.37 0.0K
09:49 13,957.36 13,965.64 13,957.36 13,965.64 0.0K
09:50 13,965.60 13,965.98 13,963.72 13,965.48 0.0K
09:51 13,965.03 13,970.45 13,963.53 13,970.45 0.0K
09:52 13,970.06 13,970.06 13,967.88 13,967.88 0.0K
09:53 13,967.38 13,970.56 13,967.38 13,969.66 0.0K
09:54 13,970.07 13,981.07 13,970.07 13,981.01 0.0K
09:55 13,979.64 13,985.37 13,979.64 13,985.37 0.0K
09:56 13,984.86 13,990.69 13,983.34 13,990.64 0.0K
09:57 13,991.07 13,991.83 13,990.20 13,991.40 0.0K
09:58 13,992.35 13,994.56 13,991.45 13,994.56 0.0K
09:59 13,993.74 13,994.37 13,992.97 13,993.56 0.0K
10:00 13,995.90 13,998.60 13,995.90 13,998.60 0.0K
10:01 13,998.48 14,008.69 13,998.45 14,008.69 0.0K
10:02 14,007.80 14,008.18 14,006.71 14,006.86 0.0K
10:03 14,007.74 14,007.99 14,000.61 14,000.61 0.0K
10:04 14,000.57 14,001.25 13,995.82 13,995.87 0.0K
10:05 13,995.76 13,996.19 13,992.63 13,996.19 0.0K
10:06 13,996.13 13,996.13 13,991.99 13,995.75 0.0K
10:07 13,995.46 14,004.68 13,995.46 14,004.68 0.0K
10:08 14,005.25 14,012.67 14,002.73 14,012.39 0.0K
10:09 14,013.66 14,013.66 14,012.41 14,013.54 0.0K
10:10 14,013.52 14,013.52 14,009.65 14,009.65 0.0K
10:11 14,009.53 14,009.55 14,003.13 14,003.13 0.0K
10:12 14,002.52 14,005.16 13,999.26 13,999.63 0.0K
10:13 13,999.55 13,999.72 13,997.24 13,997.50 0.0K
10:14 13,997.67 13,999.44 13,997.67 13,999.39 0.0K
10:15 13,999.36 14,011.27 13,999.36 14,011.27 0.0K
10:16 14,011.00 14,018.95 14,010.77 14,018.95 0.0K
10:17 14,019.03 14,025.71 14,019.03 14,025.71 0.0K
10:18 14,024.58 14,027.64 14,024.48 14,025.79 0.0K
10:19 14,026.90 14,028.42 14,024.60 14,024.60 0.0K
10:20 14,022.73 14,022.73 14,018.00 14,018.00 0.0K
10:21 14,017.67 14,017.67 14,010.39 14,010.39 0.0K
10:22 14,008.00 14,008.17 14,005.59 14,005.81 0.0K
10:23 14,004.07 14,006.05 14,003.70 14,004.17 0.0K
10:24 14,003.71 14,009.92 14,003.52 14,009.92 0.0K
10:25 14,010.42 14,010.65 14,008.34 14,008.34 0.0K
10:26 14,008.58 14,008.93 14,007.72 14,008.57 0.0K
10:27 14,008.59 14,008.59 13,992.71 13,992.71 0.0K
10:28 13,992.52 13,992.85 13,988.84 13,988.84 0.0K
10:29 13,988.66 13,988.99 13,986.68 13,986.72 0.0K
10:30 13,986.29 13,986.29 13,982.84 13,984.48 0.0K
10:31 13,984.58 13,990.57 13,984.06 13,987.05 0.0K
10:32 13,987.00 13,989.15 13,987.00 13,988.88 0.0K
10:33 13,988.95 13,990.08 13,988.78 13,989.45 0.0K
10:34 13,989.81 13,992.64 13,989.58 13,989.58 0.0K
10:35 13,990.14 13,996.96 13,989.86 13,996.96 0.0K
10:36 13,996.91 13,997.62 13,995.16 13,995.16 0.0K
10:37 13,992.32 13,992.87 13,991.09 13,991.92 0.0K
10:38 13,991.90 13,992.47 13,991.29 13,992.43 0.0K
10:39 13,991.93 13,992.00 13,990.52 13,990.52 0.0K
10:40 13,990.48 13,991.00 13,986.18 13,986.90 0.0K
10:41 13,986.32 13,986.45 13,984.30 13,986.28 0.0K
10:42 13,986.64 13,986.64 13,985.33 13,985.33 0.0K
10:43 13,985.13 13,985.13 13,982.23 13,982.51 0.0K
10:44 13,982.30 13,984.99 13,982.30 13,984.91 0.0K
10:45 13,984.80 13,987.50 13,983.71 13,987.28 0.0K
10:46 13,987.10 13,987.10 13,976.39 13,976.82 0.0K
10:47 13,977.48 13,979.33 13,977.48 13,978.74 0.0K
10:48 13,978.84 13,981.43 13,978.58 13,980.78 0.0K
10:49 13,980.81 13,981.54 13,980.21 13,980.21 0.0K
10:50 13,980.31 13,980.31 13,978.64 13,978.73 0.0K
10:51 13,978.91 13,979.54 13,978.77 13,979.34 0.0K
10:52 13,979.18 13,980.10 13,976.38 13,979.90 0.0K
10:53 13,979.76 13,980.95 13,979.76 13,980.72 0.0K
10:54 13,984.78 13,987.48 13,983.09 13,987.48 0.0K
10:55 13,989.21 13,989.90 13,988.75 13,988.75 0.0K
10:56 13,987.96 13,989.44 13,985.80 13,989.44 0.0K
10:57 13,989.66 13,989.83 13,988.06 13,988.63 0.0K
10:58 13,988.49 13,992.99 13,988.26 13,992.86 0.0K
10:59 13,992.83 13,993.06 13,989.20 13,989.20 0.0K
11:00 13,989.38 13,989.38 13,985.49 13,985.99 0.0K
11:01 13,986.32 13,987.87 13,985.83 13,987.87 0.0K
11:02 13,987.67 13,987.67 13,985.99 13,986.95 0.0K
11:03 13,984.75 13,985.69 13,984.75 13,984.99 0.0K
11:04 13,984.43 13,984.43 13,982.15 13,982.75 0.0K
11:05 13,982.68 13,983.62 13,982.18 13,983.62 0.0K
11:06 13,983.87 13,986.30 13,983.42 13,986.30 0.0K
11:07 13,987.63 13,992.94 13,987.63 13,992.85 0.0K
11:08 13,992.96 13,995.65 13,992.96 13,994.26 0.0K
11:09 13,994.28 13,994.47 13,988.83 13,988.83 0.0K
11:10 13,988.70 13,988.70 13,986.07 13,987.10 0.0K
11:11 13,987.10 13,987.10 13,980.54 13,980.54 0.0K
11:12 13,978.89 13,978.89 13,974.00 13,974.95 0.0K
11:13 13,975.06 13,976.24 13,975.01 13,975.46 0.0K
11:14 13,975.85 13,976.88 13,975.70 13,976.57 0.0K
11:15 13,976.59 13,978.19 13,976.26 13,976.34 0.0K
11:16 13,976.52 13,976.65 13,973.81 13,974.73 0.0K
11:17 13,974.43 13,975.99 13,974.43 13,975.86 0.0K
11:18 13,975.82 13,978.88 13,975.82 13,978.76 0.0K
11:19 13,978.85 13,984.13 13,978.85 13,983.59 0.0K
11:20 13,984.37 13,989.24 13,984.37 13,989.08 0.0K
11:21 13,989.08 13,990.82 13,988.52 13,988.52 0.0K
11:22 13,989.32 13,991.37 13,989.32 13,991.37 0.0K
11:23 13,990.81 13,991.03 13,985.05 13,985.05 0.0K
11:24 13,984.90 13,985.72 13,981.41 13,981.64 0.0K
11:25 13,981.57 13,984.07 13,981.57 13,982.19 0.0K
11:26 13,982.11 13,988.07 13,982.11 13,987.77 0.0K
11:27 13,988.37 13,990.55 13,987.65 13,988.09 0.0K
11:28 13,988.02 13,989.13 13,987.36 13,987.36 0.0K
11:29 13,987.45 13,987.61 13,986.65 13,987.61 0.0K
11:30 13,987.55 13,992.70 13,987.39 13,992.07 0.0K
11:31 13,992.12 13,992.79 13,991.11 13,991.11 0.0K
11:32 13,990.99 13,993.43 13,990.99 13,992.85 0.0K
11:33 13,992.64 13,992.88 13,990.80 13,992.69 0.0K
11:34 13,992.54 13,996.87 13,992.46 13,996.63 0.0K
11:35 13,996.41 13,998.71 13,994.33 13,998.71 0.0K
11:36 13,999.01 13,999.01 13,998.04 13,998.74 0.0K
11:37 13,998.98 13,999.51 13,993.58 13,993.58 0.0K
11:38 13,993.51 13,993.51 13,991.18 13,991.18 0.0K
11:39 13,991.08 13,991.48 13,988.88 13,989.48 0.0K
11:40 13,989.76 14,000.66 13,989.47 14,000.66 0.0K
11:41 13,999.19 14,000.15 13,998.57 13,999.06 0.0K
11:42 13,998.96 13,999.50 13,997.93 13,999.21 0.0K
11:43 13,999.60 14,006.58 13,999.60 14,006.49 0.0K
11:44 14,007.44 14,008.17 14,005.64 14,005.64 0.0K
11:45 14,005.82 14,006.49 14,005.77 14,006.49 0.0K
11:46 14,007.70 14,011.29 14,007.70 14,010.64 0.0K
11:47 14,010.43 14,012.86 14,010.43 14,012.86 0.0K
11:48 14,012.96 14,012.96 14,012.08 14,012.50 0.0K
11:49 14,012.38 14,012.38 14,004.05 14,006.16 0.0K
11:50 14,006.12 14,006.36 14,005.77 14,005.95 0.0K
11:51 14,006.16 14,007.73 14,006.16 14,007.27 0.0K
11:52 14,007.14 14,008.66 14,007.14 14,008.66 0.0K
11:53 14,008.08 14,009.21 14,004.83 14,007.41 0.0K
11:54 14,007.68 14,010.38 14,007.68 14,009.48 0.0K
11:55 14,009.33 14,012.02 14,009.13 14,012.02 0.0K
11:56 14,012.01 14,012.43 14,007.96 14,007.96 0.0K
11:57 14,008.11 14,008.11 14,005.33 14,007.01 0.0K
11:58 14,007.12 14,007.12 14,004.08 14,005.53 0.0K
11:59 14,005.09 14,006.40 14,004.98 14,004.98 0.0K
12:00 14,004.99 14,009.30 14,004.99 14,009.30 0.0K
12:01 14,009.36 14,009.42 14,008.82 14,009.31 0.0K
12:02 14,009.16 14,009.16 14,005.96 14,006.41 0.0K
12:03 14,006.88 14,007.86 14,006.56 14,007.36 0.0K
12:04 14,007.31 14,007.86 14,005.24 14,005.24 0.0K
12:05 14,004.75 14,005.12 14,003.62 14,003.77 0.0K
12:06 14,003.96 14,004.85 14,003.37 14,003.37 0.0K
12:07 14,003.44 14,003.44 13,999.64 14,001.77 0.0K
12:08 14,001.56 14,001.56 14,000.31 14,001.48 0.0K
12:09 14,001.53 14,001.53 13,999.69 13,999.76 0.0K
12:10 14,000.08 14,000.08 13,993.36 13,993.59 0.0K
12:11 13,992.73 13,993.43 13,991.66 13,993.21 0.0K
12:12 13,992.73 13,992.73 13,991.07 13,991.07 0.0K
12:13 13,991.81 13,991.81 13,988.94 13,988.94 0.0K
12:14 13,988.25 13,990.07 13,988.25 13,989.27 0.0K
12:15 13,989.62 13,989.87 13,987.95 13,987.95 0.0K
12:16 13,987.89 13,989.89 13,987.89 13,989.89 0.0K
12:17 13,989.99 13,989.99 13,988.55 13,989.68 0.0K
12:18 13,989.28 13,991.85 13,989.28 13,991.85 0.0K
12:19 13,991.42 13,991.42 13,987.21 13,987.36 0.0K
12:20 13,987.56 13,987.56 13,986.29 13,986.29 0.0K
12:21 13,986.04 13,986.04 13,981.44 13,981.74 0.0K
12:22 13,982.23 13,982.23 13,981.17 13,981.45 0.0K
12:23 13,980.82 13,980.96 13,977.92 13,977.92 0.0K
12:24 13,977.68 13,977.68 13,969.79 13,969.79 0.0K
12:25 13,970.20 13,970.74 13,969.20 13,970.73 0.0K
12:26 13,971.25 13,972.69 13,971.25 13,972.43 0.0K
12:27 13,972.43 13,972.89 13,971.08 13,971.47 0.0K
12:28 13,970.54 13,970.57 13,967.83 13,968.06 0.0K
12:29 13,968.91 13,969.71 13,965.24 13,965.24 0.0K
12:30 13,964.74 13,966.46 13,963.89 13,966.06 0.0K
12:31 13,965.99 13,965.99 13,964.34 13,964.36 0.0K
12:32 13,963.91 13,964.64 13,962.48 13,964.64 0.0K
12:33 13,964.55 13,971.68 13,964.55 13,971.60 0.0K
12:34 13,971.65 13,973.67 13,971.65 13,973.66 0.0K
12:35 13,974.88 13,976.77 13,974.88 13,976.40 0.0K
12:36 13,976.58 13,976.77 13,975.10 13,975.10 0.0K
12:37 13,975.12 13,976.87 13,975.12 13,976.87 0.0K
12:38 13,976.94 13,979.42 13,976.94 13,978.92 0.0K
12:39 13,979.34 13,979.45 13,973.28 13,974.18 0.0K
12:40 13,974.19 13,974.19 13,965.94 13,966.56 0.0K
12:41 13,966.58 13,966.59 13,962.34 13,964.09 0.0K
12:42 13,963.52 13,963.52 13,960.73 13,960.73 0.0K
12:43 13,960.36 13,961.88 13,960.36 13,961.88 0.0K
12:44 13,962.20 13,962.20 13,961.22 13,961.45 0.0K
12:45 13,961.34 13,961.34 13,959.65 13,960.62 0.0K
12:46 13,960.57 13,961.97 13,959.83 13,961.97 0.0K
12:47 13,962.40 13,968.83 13,962.40 13,968.61 0.0K
12:48 13,968.77 13,969.45 13,966.73 13,966.73 0.0K
12:49 13,966.88 13,967.37 13,966.85 13,967.30 0.0K
12:50 13,967.25 13,972.88 13,967.25 13,972.88 0.0K
12:51 13,973.00 13,974.83 13,973.00 13,974.41 0.0K
12:52 13,974.31 13,974.31 13,973.15 13,973.93 0.0K
12:53 13,974.02 13,975.88 13,974.02 13,975.88 0.0K
12:54 13,975.91 13,976.35 13,972.34 13,972.34 0.0K
12:55 13,972.35 13,972.37 13,969.82 13,970.15 0.0K
12:56 13,970.15 13,970.19 13,969.49 13,969.58 0.0K
12:57 13,969.46 13,969.55 13,966.90 13,968.33 0.0K
12:58 13,968.27 13,968.62 13,967.12 13,967.12 0.0K
12:59 13,967.57 13,967.83 13,966.62 13,966.62 0.0K
13:00 13,966.73 13,969.64 13,966.63 13,969.64 0.0K
13:01 13,969.65 13,973.44 13,969.41 13,973.44 0.0K
13:02 13,973.21 13,974.12 13,972.31 13,972.31 0.0K
13:03 13,972.13 13,972.13 13,971.38 13,971.78 0.0K
13:04 13,971.82 13,971.82 13,969.72 13,970.61 0.0K
13:05 13,970.61 13,973.87 13,970.00 13,973.80 0.0K
13:06 13,973.62 13,977.83 13,973.62 13,977.83 0.0K
13:07 13,977.65 13,978.37 13,977.24 13,978.37 0.0K
13:08 13,978.29 13,979.56 13,977.95 13,977.95 0.0K
13:09 13,977.52 13,979.10 13,977.07 13,977.47 0.0K
13:10 13,977.82 13,978.25 13,973.19 13,973.19 0.0K
13:11 13,973.03 13,974.03 13,972.62 13,973.73 0.0K
13:12 13,974.34 13,974.34 13,972.90 13,973.93 0.0K
13:13 13,974.36 13,978.24 13,974.36 13,978.24 0.0K
13:14 13,978.94 13,979.53 13,977.21 13,977.21 0.0K
13:15 13,976.52 13,978.02 13,975.52 13,978.02 0.0K
13:16 13,977.70 13,977.70 13,976.66 13,976.66 0.0K
13:17 13,976.54 13,979.42 13,976.30 13,979.38 0.0K
13:18 13,979.44 13,979.64 13,979.00 13,979.15 0.0K
13:19 13,979.20 13,980.68 13,978.49 13,980.68 0.0K
13:20 13,981.33 13,982.35 13,981.33 13,982.14 0.0K
13:21 13,982.39 13,984.46 13,982.29 13,984.42 0.0K
13:22 13,984.82 13,985.49 13,982.74 13,982.74 0.0K
13:23 13,982.64 13,984.00 13,982.62 13,984.00 0.0K
13:24 13,984.59 13,984.59 13,981.97 13,982.60 0.0K
13:25 13,982.55 13,983.42 13,982.28 13,983.42 0.0K
13:26 13,984.47 13,986.77 13,984.34 13,986.77 0.0K
13:27 13,987.85 13,991.01 13,987.85 13,991.01 0.0K
13:28 13,991.52 13,992.67 13,991.35 13,992.34 0.0K
13:29 13,992.69 13,994.43 13,992.69 13,994.33 0.0K
13:30 13,994.67 13,997.15 13,994.67 13,997.15 0.0K
13:31 13,997.26 13,997.98 13,996.44 13,996.50 0.0K
13:32 13,996.62 13,997.54 13,995.66 13,997.54 0.0K
13:33 13,997.83 14,001.22 13,997.83 14,001.22 0.0K
13:34 14,001.43 14,001.84 14,001.02 14,001.02 0.0K
13:35 14,001.00 14,001.12 14,000.05 14,001.08 0.0K
13:36 14,002.11 14,002.11 13,999.55 13,999.67 0.0K
13:37 13,999.75 13,999.75 13,992.42 13,993.85 0.0K
13:38 13,993.73 13,993.73 13,988.56 13,988.56 0.0K
13:39 13,987.85 13,988.14 13,987.47 13,988.05 0.0K
13:40 13,988.56 13,993.74 13,988.56 13,993.73 0.0K
13:41 13,994.02 13,997.94 13,994.02 13,997.94 0.0K
13:42 13,998.93 13,999.68 13,998.71 13,999.68 0.0K
13:43 13,999.24 13,999.24 13,997.29 13,997.32 0.0K
13:44 13,997.44 13,998.00 13,997.14 13,997.14 0.0K
13:45 13,997.50 13,998.57 13,996.35 13,996.97 0.0K
13:46 13,996.98 14,000.31 13,996.39 14,000.31 0.0K
13:47 14,000.31 14,007.07 14,000.31 14,004.76 0.0K
13:48 14,004.74 14,004.92 14,003.99 14,003.99 0.0K
13:49 14,003.98 14,004.72 14,002.68 14,003.71 0.0K
13:50 14,003.74 14,003.74 14,001.59 14,003.19 0.0K
13:51 14,003.57 14,003.60 13,998.95 13,999.00 0.0K
13:52 13,999.01 13,999.01 13,997.70 13,997.76 0.0K
13:53 13,997.86 13,998.22 13,997.17 13,997.32 0.0K
13:54 13,997.12 13,998.55 13,997.12 13,998.46 0.0K
13:55 13,998.26 13,998.99 13,996.64 13,998.99 0.0K
13:56 13,999.89 14,001.46 13,999.89 14,000.25 0.0K
13:57 14,000.21 14,000.26 13,998.76 13,999.82 0.0K
13:58 14,000.06 14,000.80 14,000.02 14,000.80 0.0K
13:59 14,001.59 14,001.59 14,000.38 14,000.84 0.0K
14:00 14,000.78 14,000.78 13,992.13 13,993.85 0.0K
14:01 13,993.94 13,994.50 13,993.14 13,994.45 0.0K
14:02 13,994.95 13,996.60 13,994.95 13,996.60 0.0K
14:03 13,996.65 13,996.65 13,995.03 13,995.61 0.0K
14:04 13,995.90 13,995.98 13,994.87 13,994.87 0.0K
14:05 13,994.90 13,994.90 13,992.88 13,993.90 0.0K
14:06 13,994.38 14,000.50 13,994.38 14,000.50 0.0K
14:07 14,001.18 14,003.00 14,001.18 14,002.81 0.0K
14:08 14,003.00 14,005.08 14,003.00 14,003.97 0.0K
14:09 14,003.72 14,006.71 14,002.40 14,006.71 0.0K
14:10 14,007.27 14,014.02 14,007.27 14,013.24 0.0K
14:11 14,013.44 14,013.44 14,010.79 14,011.41 0.0K
14:12 14,011.53 14,013.49 14,011.53 14,013.45 0.0K
14:13 14,014.08 14,014.17 14,011.65 14,011.65 0.0K
14:14 14,012.43 14,016.39 14,012.19 14,016.39 0.0K
14:15 14,016.71 14,024.94 14,016.71 14,024.86 0.0K
14:16 14,027.10 14,029.03 14,027.10 14,028.03 0.0K
14:17 14,026.33 14,027.26 14,025.64 14,025.64 0.0K
14:18 14,025.44 14,030.42 14,024.90 14,030.42 0.0K
14:19 14,030.68 14,034.52 14,030.68 14,034.52 0.0K
14:20 14,034.15 14,037.26 14,034.15 14,037.26 0.0K
14:21 14,037.01 14,037.11 14,035.22 14,035.82 0.0K
14:22 14,035.90 14,037.22 14,035.32 14,037.22 0.0K
14:23 14,037.22 14,037.22 14,035.13 14,035.24 0.0K
14:24 14,035.82 14,044.22 14,035.82 14,042.90 0.0K
14:25 14,042.63 14,042.63 14,036.14 14,036.14 0.0K
14:26 14,037.38 14,038.24 14,037.01 14,038.16 0.0K
14:27 14,038.15 14,038.15 14,033.47 14,033.47 0.0K
14:28 14,033.41 14,033.41 14,028.95 14,028.95 0.0K
14:29 14,029.45 14,032.35 14,029.45 14,032.14 0.0K
14:30 14,032.12 14,034.46 14,032.12 14,034.24 0.0K
14:31 14,034.28 14,034.70 14,032.62 14,033.18 0.0K
14:32 14,032.94 14,033.30 14,032.16 14,032.16 0.0K
14:33 14,032.35 14,032.66 14,031.26 14,031.26 0.0K
14:34 14,031.19 14,031.19 14,027.71 14,027.71 0.0K
14:35 14,026.05 14,026.83 14,025.61 14,026.45 0.0K
14:36 14,025.89 14,025.91 14,024.70 14,024.70 0.0K
14:37 14,025.18 14,025.57 14,024.59 14,025.34 0.0K
14:38 14,025.21 14,025.26 14,024.56 14,025.23 0.0K
14:39 14,025.42 14,025.43 14,024.33 14,025.42 0.0K
14:40 14,024.83 14,024.83 14,023.69 14,024.03 0.0K
14:41 14,024.06 14,024.06 14,022.29 14,022.29 0.0K
14:42 14,022.09 14,022.09 14,021.58 14,021.67 0.0K
14:43 14,021.79 14,021.81 14,021.16 14,021.31 0.0K
14:44 14,021.23 14,022.16 14,020.74 14,022.16 0.0K
14:45 14,022.31 14,025.07 14,022.31 14,023.63 0.0K
14:46 14,024.86 14,025.29 14,024.17 14,025.29 0.0K
14:47 14,025.10 14,025.10 14,021.19 14,021.19 0.0K
14:48 14,021.27 14,021.28 14,019.81 14,020.22 0.0K
14:49 14,021.62 14,023.21 14,021.62 14,023.21 0.0K
14:50 14,022.99 14,024.47 14,022.99 14,023.80 0.0K
14:51 14,024.19 14,025.34 14,022.86 14,025.34 0.0K
14:52 14,025.10 14,029.76 14,025.10 14,029.76 0.0K
14:53 14,030.08 14,034.20 14,029.69 14,034.20 0.0K
14:54 14,034.25 14,035.07 14,034.25 14,035.07 0.0K
14:55 14,035.54 14,036.59 14,035.54 14,035.97 0.0K
14:56 14,035.53 14,035.81 14,028.30 14,028.30 0.0K
14:57 14,028.67 14,028.67 14,026.19 14,026.19 0.0K
14:58 14,026.08 14,026.97 14,025.97 14,026.63 0.0K
14:59 14,025.89 14,027.77 14,025.83 14,025.85 0.0K
15:00 14,026.05 14,026.47 14,024.29 14,024.45 0.0K
15:01 14,024.44 14,024.64 14,021.97 14,022.93 0.0K
15:02 14,022.95 14,024.76 14,022.84 14,024.53 0.0K
15:03 14,024.47 14,024.70 14,023.89 14,023.89 0.0K
15:04 14,023.91 14,023.92 14,022.80 14,022.80 0.0K
15:05 14,022.84 14,022.84 14,021.62 14,021.69 0.0K
15:06 14,022.13 14,022.13 14,020.82 14,020.82 0.0K
15:07 14,020.56 14,020.95 14,019.44 14,019.44 0.0K
15:08 14,018.69 14,018.69 14,015.07 14,016.38 0.0K
15:09 14,016.26 14,017.27 14,016.14 14,016.94 0.0K
15:10 14,016.50 14,017.80 14,016.50 14,017.57 0.0K
15:11 14,017.45 14,018.91 14,017.32 14,018.63 0.0K
15:12 14,018.77 14,020.88 14,017.82 14,020.88 0.0K
15:13 14,021.33 14,021.35 14,019.76 14,020.09 0.0K
15:14 14,019.59 14,021.45 14,019.42 14,021.45 0.0K
15:15 14,021.19 14,024.55 14,021.19 14,024.55 0.0K
15:16 14,024.59 14,028.34 14,024.59 14,028.34 0.0K
15:17 14,028.47 14,029.20 14,028.17 14,028.45 0.0K
15:18 14,028.76 14,034.17 14,028.76 14,034.17 0.0K
15:19 14,034.13 14,036.53 14,033.94 14,036.53 0.0K
15:20 14,036.46 14,037.60 14,035.26 14,035.26 0.0K
15:21 14,034.55 14,035.23 14,034.41 14,034.68 0.0K
15:22 14,034.68 14,034.68 14,032.45 14,032.96 0.0K
15:23 14,032.93 14,035.35 14,032.93 14,032.95 0.0K
15:24 14,033.41 14,040.43 14,033.41 14,040.43 0.0K
15:25 14,040.46 14,043.08 14,040.46 14,043.08 0.0K
15:26 14,043.85 14,044.69 14,042.94 14,044.30 0.0K
15:27 14,044.67 14,045.49 14,044.18 14,044.41 0.0K
15:28 14,044.54 14,045.33 14,042.91 14,043.02 0.0K
15:29 14,043.13 14,043.21 14,041.97 14,042.28 0.0K
15:30 14,042.32 14,052.09 14,042.32 14,052.03 0.0K
15:31 14,050.25 14,058.75 14,050.25 14,058.75 0.0K
15:32 14,060.66 14,062.81 14,060.66 14,062.00 0.0K
15:33 14,061.71 14,063.06 14,058.68 14,063.06 0.0K
15:34 14,063.44 14,066.29 14,063.44 14,066.29 0.0K
15:35 14,067.09 14,075.03 14,067.09 14,075.03 0.0K
15:36 14,074.74 14,077.70 14,074.64 14,077.07 0.0K
15:37 14,076.86 14,076.86 14,073.01 14,073.01 0.0K
15:38 14,072.91 14,074.09 14,071.16 14,071.16 0.0K
15:39 14,071.26 14,071.48 14,066.19 14,067.87 0.0K
15:40 14,067.93 14,069.35 14,067.93 14,069.22 0.0K
15:41 14,068.96 14,068.96 14,058.76 14,058.76 0.0K
15:42 14,058.76 14,058.94 14,053.45 14,053.83 0.0K
15:43 14,055.18 14,055.33 14,052.48 14,053.93 0.0K
15:44 14,054.63 14,057.13 14,054.45 14,057.13 0.0K
15:45 14,057.04 14,058.79 14,056.89 14,058.79 0.0K
15:46 14,059.35 14,061.76 14,059.34 14,059.82 0.0K
15:47 14,059.46 14,059.46 14,053.89 14,054.68 0.0K
15:48 14,054.65 14,055.58 14,053.87 14,053.87 0.0K
15:49 14,053.89 14,053.89 14,044.01 14,044.01 0.0K
15:50 14,044.03 14,064.93 14,044.03 14,045.99 0.0K
15:51 14,044.89 14,044.89 14,030.68 14,030.68 0.0K
15:52 14,030.62 14,031.15 14,026.80 14,027.06 0.0K
15:53 14,024.49 14,024.49 14,021.19 14,021.19 0.0K
15:54 14,019.94 14,020.09 14,016.23 14,018.24 0.0K
15:55 14,019.06 14,024.67 14,016.52 14,023.88 0.0K
15:56 14,026.00 14,037.62 14,026.00 14,035.42 0.0K
15:57 14,035.74 14,035.74 14,031.04 14,032.94 0.0K
15:58 14,032.26 14,034.22 14,030.96 14,030.96 0.0K
15:59 14,032.67 14,035.80 14,028.52 14,031.99 0.0K
16:00 14,030.88 14,031.14 14,030.88 14,031.14 0.0K
16:01 14,031.14 14,031.14 14,031.14 14,031.14 0.0K
16:02 14,031.14 14,031.14 14,031.14 14,031.14 0.0K
16:03 14,031.14 14,031.14 14,031.14 14,031.14 0.0K
16:04 14,031.14 14,031.14 14,031.14 14,031.14 0.0K
16:05 14,031.14 14,031.14 14,031.14 14,031.14 0.0K
16:06 14,031.14 14,031.14 14,031.14 14,031.14 0.0K
16:07 14,031.14 14,031.14 14,031.14 14,031.14 0.0K
16:08 14,031.14 14,031.14 14,031.14 14,031.14 0.0K
16:09 14,031.14 14,031.14 14,031.14 14,031.14 0.0K
16:10 14,031.14 14,031.14 14,031.14 14,031.14 0.0K
16:11 14,031.14 14,031.14 14,031.14 14,031.14 0.0K
16:12 14,031.14 14,031.14 14,031.14 14,031.14 0.0K
16:13 14,031.14 14,031.14 14,031.14 14,031.14 0.0K
16:14 14,031.14 14,031.14 14,031.14 14,031.14 0.0K
16:15 14,031.14 14,031.14 14,031.14 14,031.14 0.0K
16:16 14,031.14 14,031.14 14,031.14 14,031.14 0.0K
16:17 14,031.14 14,031.14 14,031.14 14,031.14 0.0K
16:18 14,031.14 14,031.14 14,031.14 14,031.14 0.0K
16:19 14,031.14 14,031.14 14,031.14 14,031.14 0.0K
16:20 14,031.14 14,031.14 14,031.14 14,031.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし