Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,083.53
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,771.20 13,771.20 13,738.23 13,742.81 0.0K
09:31 13,743.63 13,743.63 13,730.54 13,730.54 0.0K
09:32 13,728.12 13,745.30 13,728.12 13,745.30 0.0K
09:33 13,741.40 13,745.34 13,736.02 13,736.54 0.0K
09:34 13,730.46 13,742.62 13,728.09 13,742.62 0.0K
09:35 13,744.09 13,759.56 13,744.09 13,759.56 0.0K
09:36 13,761.52 13,779.26 13,759.62 13,779.26 0.0K
09:37 13,780.07 13,785.12 13,780.07 13,781.73 0.0K
09:38 13,776.35 13,780.99 13,775.62 13,779.75 0.0K
09:39 13,782.06 13,788.43 13,782.06 13,788.43 0.0K
09:40 13,786.43 13,788.78 13,784.07 13,788.78 0.0K
09:41 13,790.21 13,807.63 13,789.11 13,807.47 0.0K
09:42 13,806.50 13,816.95 13,806.50 13,815.55 0.0K
09:43 13,817.16 13,824.82 13,817.16 13,824.82 0.0K
09:44 13,825.35 13,826.87 13,821.57 13,821.57 0.0K
09:45 13,820.52 13,821.18 13,807.50 13,807.50 0.0K
09:46 13,808.66 13,808.92 13,806.41 13,808.70 0.0K
09:47 13,809.44 13,818.43 13,809.44 13,816.42 0.0K
09:48 13,816.23 13,816.23 13,810.42 13,811.56 0.0K
09:49 13,812.64 13,816.67 13,812.64 13,816.09 0.0K
09:50 13,816.53 13,818.64 13,814.76 13,814.99 0.0K
09:51 13,815.10 13,818.62 13,815.10 13,816.22 0.0K
09:52 13,817.78 13,818.14 13,816.09 13,817.25 0.0K
09:53 13,820.62 13,827.55 13,820.62 13,827.55 0.0K
09:54 13,827.38 13,829.47 13,808.95 13,808.95 0.0K
09:55 13,808.57 13,810.21 13,807.14 13,807.93 0.0K
09:56 13,807.24 13,811.11 13,807.24 13,809.64 0.0K
09:57 13,809.19 13,818.04 13,809.01 13,818.04 0.0K
09:58 13,818.18 13,823.37 13,818.18 13,819.66 0.0K
09:59 13,819.63 13,820.88 13,816.74 13,816.74 0.0K
10:00 13,817.00 13,817.00 13,809.91 13,809.91 0.0K
10:01 13,809.54 13,819.97 13,809.54 13,819.97 0.0K
10:02 13,826.33 13,835.50 13,826.33 13,834.00 0.0K
10:03 13,835.03 13,835.03 13,830.83 13,831.30 0.0K
10:04 13,833.05 13,836.25 13,829.86 13,829.86 0.0K
10:05 13,830.09 13,830.09 13,812.91 13,813.07 0.0K
10:06 13,812.80 13,825.78 13,812.80 13,825.78 0.0K
10:07 13,825.46 13,825.46 13,822.24 13,823.12 0.0K
10:08 13,823.14 13,826.54 13,822.92 13,826.54 0.0K
10:09 13,826.29 13,828.82 13,826.13 13,826.40 0.0K
10:10 13,826.17 13,832.09 13,826.17 13,832.09 0.0K
10:11 13,831.03 13,833.23 13,827.07 13,827.07 0.0K
10:12 13,826.67 13,828.08 13,825.21 13,827.85 0.0K
10:13 13,827.94 13,829.44 13,826.58 13,826.58 0.0K
10:14 13,826.09 13,835.46 13,826.09 13,835.46 0.0K
10:15 13,835.73 13,837.15 13,835.32 13,837.15 0.0K
10:16 13,837.19 13,838.84 13,836.26 13,838.59 0.0K
10:17 13,838.78 13,839.19 13,830.27 13,830.27 0.0K
10:18 13,830.32 13,831.50 13,830.32 13,830.37 0.0K
10:19 13,830.91 13,832.46 13,830.91 13,831.70 0.0K
10:20 13,832.00 13,832.49 13,829.55 13,832.17 0.0K
10:21 13,830.62 13,835.15 13,830.45 13,835.15 0.0K
10:22 13,834.68 13,838.09 13,834.67 13,838.06 0.0K
10:23 13,839.37 13,852.13 13,839.31 13,852.13 0.0K
10:24 13,853.23 13,857.11 13,853.23 13,857.11 0.0K
10:25 13,856.99 13,858.58 13,856.59 13,858.58 0.0K
10:26 13,857.61 13,865.75 13,857.61 13,865.75 0.0K
10:27 13,868.31 13,871.00 13,867.88 13,868.51 0.0K
10:28 13,867.54 13,867.54 13,856.72 13,856.77 0.0K
10:29 13,857.26 13,860.48 13,857.26 13,859.62 0.0K
10:30 13,859.61 13,865.56 13,859.46 13,861.77 0.0K
10:31 13,862.31 13,865.73 13,862.31 13,864.52 0.0K
10:32 13,862.46 13,862.46 13,858.87 13,861.37 0.0K
10:33 13,861.30 13,862.57 13,860.48 13,862.33 0.0K
10:34 13,862.43 13,862.67 13,856.42 13,856.85 0.0K
10:35 13,856.51 13,856.51 13,854.21 13,854.39 0.0K
10:36 13,854.17 13,856.16 13,853.05 13,853.33 0.0K
10:37 13,853.81 13,855.10 13,853.81 13,854.73 0.0K
10:38 13,854.66 13,854.66 13,853.74 13,853.92 0.0K
10:39 13,853.77 13,861.76 13,853.59 13,861.63 0.0K
10:40 13,861.63 13,865.73 13,861.63 13,865.44 0.0K
10:41 13,865.50 13,866.19 13,863.34 13,863.34 0.0K
10:42 13,863.34 13,863.54 13,862.59 13,862.64 0.0K
10:43 13,862.80 13,862.80 13,851.91 13,853.50 0.0K
10:44 13,852.42 13,853.07 13,851.80 13,852.24 0.0K
10:45 13,851.61 13,851.61 13,841.03 13,841.03 0.0K
10:46 13,841.65 13,843.97 13,841.03 13,843.97 0.0K
10:47 13,844.27 13,846.87 13,844.03 13,846.87 0.0K
10:48 13,846.89 13,847.05 13,845.55 13,846.49 0.0K
10:49 13,846.56 13,851.74 13,845.99 13,851.72 0.0K
10:50 13,852.55 13,856.57 13,851.93 13,856.57 0.0K
10:51 13,857.22 13,857.57 13,855.13 13,856.79 0.0K
10:52 13,856.26 13,856.26 13,849.69 13,849.69 0.0K
10:53 13,848.65 13,848.65 13,846.99 13,846.99 0.0K
10:54 13,847.12 13,848.41 13,846.91 13,848.09 0.0K
10:55 13,848.16 13,848.50 13,846.02 13,846.02 0.0K
10:56 13,846.68 13,846.99 13,845.29 13,845.78 0.0K
10:57 13,846.12 13,846.12 13,845.14 13,845.90 0.0K
10:58 13,845.94 13,846.42 13,840.75 13,840.75 0.0K
10:59 13,840.19 13,846.01 13,840.01 13,845.18 0.0K
11:00 13,845.92 13,850.75 13,845.92 13,850.75 0.0K
11:01 13,850.70 13,851.45 13,847.69 13,847.69 0.0K
11:02 13,847.76 13,848.22 13,846.87 13,846.93 0.0K
11:03 13,846.83 13,846.83 13,840.23 13,841.64 0.0K
11:04 13,842.54 13,842.54 13,840.28 13,841.13 0.0K
11:05 13,841.30 13,843.45 13,840.66 13,843.45 0.0K
11:06 13,842.99 13,846.90 13,842.99 13,846.79 0.0K
11:07 13,846.69 13,856.31 13,846.43 13,856.31 0.0K
11:08 13,856.83 13,860.54 13,856.83 13,860.54 0.0K
11:09 13,861.60 13,866.03 13,861.60 13,866.03 0.0K
11:10 13,866.71 13,868.70 13,866.71 13,868.40 0.0K
11:11 13,868.08 13,868.49 13,867.15 13,868.49 0.0K
11:12 13,868.81 13,871.63 13,868.81 13,870.07 0.0K
11:13 13,870.70 13,870.70 13,865.20 13,865.20 0.0K
11:14 13,864.93 13,864.93 13,857.85 13,857.85 0.0K
11:15 13,854.53 13,854.72 13,853.20 13,853.51 0.0K
11:16 13,853.56 13,853.64 13,849.82 13,850.01 0.0K
11:17 13,850.32 13,850.90 13,849.73 13,850.14 0.0K
11:18 13,849.88 13,850.41 13,849.08 13,849.08 0.0K
11:19 13,849.19 13,851.36 13,849.19 13,851.17 0.0K
11:20 13,851.99 13,854.30 13,851.56 13,854.02 0.0K
11:21 13,853.94 13,853.94 13,852.01 13,852.01 0.0K
11:22 13,852.08 13,853.27 13,852.05 13,852.46 0.0K
11:23 13,852.41 13,852.47 13,851.18 13,852.43 0.0K
11:24 13,853.11 13,853.52 13,853.03 13,853.33 0.0K
11:25 13,853.47 13,854.94 13,850.85 13,851.12 0.0K
11:26 13,850.44 13,850.44 13,849.22 13,849.22 0.0K
11:27 13,848.37 13,848.95 13,848.03 13,848.95 0.0K
11:28 13,848.53 13,855.06 13,848.53 13,855.06 0.0K
11:29 13,855.04 13,856.59 13,855.04 13,855.28 0.0K
11:30 13,853.67 13,858.71 13,853.56 13,857.96 0.0K
11:31 13,857.64 13,857.64 13,852.32 13,853.89 0.0K
11:32 13,853.89 13,859.88 13,853.89 13,858.94 0.0K
11:33 13,859.51 13,861.91 13,858.52 13,861.91 0.0K
11:34 13,861.88 13,861.88 13,859.02 13,859.02 0.0K
11:35 13,859.16 13,861.15 13,859.16 13,860.76 0.0K
11:36 13,860.66 13,860.91 13,859.91 13,859.91 0.0K
11:37 13,860.02 13,860.79 13,859.90 13,860.17 0.0K
11:38 13,861.00 13,864.53 13,861.00 13,864.22 0.0K
11:39 13,863.54 13,863.73 13,858.30 13,863.73 0.0K
11:40 13,864.80 13,866.49 13,863.84 13,863.84 0.0K
11:41 13,863.34 13,863.38 13,862.41 13,862.43 0.0K
11:42 13,862.70 13,865.47 13,862.64 13,865.30 0.0K
11:43 13,865.52 13,867.15 13,863.86 13,864.35 0.0K
11:44 13,863.99 13,864.23 13,858.13 13,858.13 0.0K
11:45 13,857.55 13,857.55 13,854.18 13,854.18 0.0K
11:46 13,853.85 13,853.85 13,845.91 13,845.91 0.0K
11:47 13,846.12 13,847.18 13,844.91 13,844.91 0.0K
11:48 13,845.08 13,845.08 13,843.52 13,843.64 0.0K
11:49 13,843.69 13,843.69 13,842.08 13,843.64 0.0K
11:50 13,843.76 13,844.79 13,843.69 13,843.69 0.0K
11:51 13,843.33 13,843.33 13,836.74 13,836.74 0.0K
11:52 13,835.51 13,835.51 13,833.62 13,833.99 0.0K
11:53 13,834.00 13,834.73 13,832.58 13,834.73 0.0K
11:54 13,834.89 13,835.44 13,834.12 13,834.17 0.0K
11:55 13,834.00 13,835.67 13,833.17 13,835.67 0.0K
11:56 13,835.20 13,835.23 13,832.30 13,834.35 0.0K
11:57 13,834.24 13,834.56 13,833.27 13,833.80 0.0K
11:58 13,833.70 13,834.41 13,833.70 13,834.23 0.0K
11:59 13,834.76 13,835.16 13,834.03 13,834.03 0.0K
12:00 13,834.13 13,838.44 13,833.64 13,838.44 0.0K
12:01 13,837.72 13,837.72 13,835.54 13,835.67 0.0K
12:02 13,835.76 13,835.76 13,831.65 13,832.65 0.0K
12:03 13,832.05 13,832.22 13,831.16 13,831.16 0.0K
12:04 13,831.17 13,834.19 13,831.08 13,834.19 0.0K
12:05 13,834.31 13,834.50 13,833.39 13,833.79 0.0K
12:06 13,833.85 13,835.04 13,833.42 13,833.85 0.0K
12:07 13,833.81 13,834.31 13,828.68 13,828.89 0.0K
12:08 13,829.28 13,829.50 13,818.67 13,818.94 0.0K
12:09 13,822.91 13,825.78 13,820.37 13,823.16 0.0K
12:10 13,823.42 13,824.98 13,822.14 13,822.14 0.0K
12:11 13,819.12 13,819.12 13,813.55 13,814.22 0.0K
12:12 13,814.40 13,819.00 13,814.40 13,815.50 0.0K
12:13 13,815.46 13,817.55 13,815.46 13,816.80 0.0K
12:14 13,816.82 13,819.46 13,816.82 13,819.46 0.0K
12:15 13,819.23 13,819.23 13,811.67 13,812.47 0.0K
12:16 13,812.41 13,812.89 13,811.85 13,812.78 0.0K
12:17 13,813.42 13,819.36 13,813.26 13,819.36 0.0K
12:18 13,819.92 13,823.51 13,819.92 13,823.51 0.0K
12:19 13,823.75 13,831.70 13,823.75 13,831.70 0.0K
12:20 13,831.94 13,835.41 13,831.44 13,835.41 0.0K
12:21 13,835.89 13,839.95 13,835.89 13,839.95 0.0K
12:22 13,839.80 13,840.92 13,838.62 13,839.33 0.0K
12:23 13,839.46 13,841.17 13,838.76 13,840.90 0.0K
12:24 13,840.99 13,841.88 13,838.84 13,838.84 0.0K
12:25 13,838.97 13,838.97 13,836.07 13,836.18 0.0K
12:26 13,836.13 13,836.78 13,835.67 13,836.69 0.0K
12:27 13,836.51 13,836.51 13,834.85 13,836.24 0.0K
12:28 13,836.25 13,836.28 13,835.82 13,836.10 0.0K
12:29 13,836.26 13,837.76 13,836.26 13,837.76 0.0K
12:30 13,837.98 13,842.87 13,837.98 13,842.58 0.0K
12:31 13,842.61 13,843.48 13,842.61 13,843.48 0.0K
12:32 13,843.88 13,846.00 13,843.45 13,845.19 0.0K
12:33 13,843.81 13,844.41 13,841.61 13,844.41 0.0K
12:34 13,844.29 13,845.93 13,844.29 13,845.65 0.0K
12:35 13,845.48 13,848.12 13,844.99 13,848.12 0.0K
12:36 13,848.33 13,849.57 13,847.59 13,849.57 0.0K
12:37 13,850.37 13,850.78 13,850.15 13,850.27 0.0K
12:38 13,850.33 13,851.75 13,849.87 13,851.48 0.0K
12:39 13,851.71 13,854.07 13,851.71 13,852.53 0.0K
12:40 13,852.61 13,853.86 13,852.60 13,853.18 0.0K
12:41 13,850.62 13,851.68 13,850.58 13,851.63 0.0K
12:42 13,851.68 13,852.41 13,851.59 13,851.65 0.0K
12:43 13,851.45 13,852.22 13,850.81 13,851.93 0.0K
12:44 13,852.26 13,852.53 13,851.91 13,852.53 0.0K
12:45 13,852.39 13,854.24 13,852.34 13,854.24 0.0K
12:46 13,854.40 13,854.51 13,853.13 13,853.17 0.0K
12:47 13,851.14 13,851.14 13,847.02 13,847.02 0.0K
12:48 13,847.02 13,847.02 13,842.07 13,842.07 0.0K
12:49 13,842.09 13,842.09 13,840.49 13,840.49 0.0K
12:50 13,840.25 13,841.28 13,840.25 13,840.53 0.0K
12:51 13,840.79 13,841.88 13,837.02 13,837.03 0.0K
12:52 13,836.28 13,839.14 13,836.28 13,839.14 0.0K
12:53 13,839.26 13,840.68 13,839.26 13,840.68 0.0K
12:54 13,840.64 13,840.64 13,839.60 13,840.03 0.0K
12:55 13,840.04 13,840.36 13,838.82 13,838.82 0.0K
12:56 13,838.21 13,838.21 13,837.31 13,837.89 0.0K
12:57 13,838.05 13,838.33 13,836.74 13,836.74 0.0K
12:58 13,836.94 13,840.27 13,836.94 13,838.22 0.0K
12:59 13,837.96 13,838.04 13,834.63 13,835.19 0.0K
13:00 13,835.05 13,835.75 13,834.77 13,835.46 0.0K
13:01 13,835.45 13,836.49 13,835.01 13,835.64 0.0K
13:02 13,835.65 13,836.38 13,835.65 13,836.13 0.0K
13:03 13,835.99 13,837.49 13,835.60 13,837.49 0.0K
13:04 13,837.42 13,837.51 13,832.39 13,832.39 0.0K
13:05 13,832.33 13,833.83 13,832.33 13,833.83 0.0K
13:06 13,833.35 13,834.42 13,833.01 13,834.42 0.0K
13:07 13,834.52 13,835.47 13,834.52 13,835.39 0.0K
13:08 13,835.32 13,836.69 13,831.58 13,831.58 0.0K
13:09 13,831.61 13,832.79 13,831.33 13,832.79 0.0K
13:10 13,832.71 13,836.97 13,832.71 13,836.97 0.0K
13:11 13,836.71 13,836.71 13,835.27 13,836.20 0.0K
13:12 13,836.00 13,838.13 13,836.00 13,838.13 0.0K
13:13 13,838.10 13,838.10 13,834.38 13,834.78 0.0K
13:14 13,834.88 13,834.88 13,832.12 13,833.45 0.0K
13:15 13,833.50 13,837.48 13,833.50 13,837.47 0.0K
13:16 13,837.34 13,837.34 13,835.27 13,835.27 0.0K
13:17 13,835.01 13,835.36 13,834.42 13,835.24 0.0K
13:18 13,835.47 13,835.81 13,834.62 13,834.62 0.0K
13:19 13,833.69 13,833.69 13,817.30 13,817.30 0.0K
13:20 13,810.91 13,812.63 13,806.07 13,808.10 0.0K
13:21 13,807.08 13,807.08 13,794.71 13,795.34 0.0K
13:22 13,796.36 13,799.70 13,795.80 13,799.30 0.0K
13:23 13,798.22 13,798.22 13,792.43 13,792.43 0.0K
13:24 13,792.49 13,792.49 13,784.89 13,785.36 0.0K
13:25 13,785.21 13,787.60 13,780.20 13,787.60 0.0K
13:26 13,787.54 13,787.54 13,777.48 13,777.48 0.0K
13:27 13,777.67 13,780.12 13,777.67 13,780.12 0.0K
13:28 13,780.89 13,781.73 13,777.31 13,777.31 0.0K
13:29 13,776.89 13,776.89 13,770.69 13,771.44 0.0K
13:30 13,771.36 13,771.36 13,769.10 13,769.16 0.0K
13:31 13,769.45 13,770.52 13,768.21 13,768.30 0.0K
13:32 13,768.82 13,772.70 13,768.67 13,770.55 0.0K
13:33 13,771.75 13,773.13 13,760.22 13,760.22 0.0K
13:34 13,760.64 13,760.64 13,749.93 13,749.93 0.0K
13:35 13,748.05 13,748.05 13,746.11 13,747.36 0.0K
13:36 13,748.93 13,749.46 13,739.31 13,740.38 0.0K
13:37 13,739.50 13,740.18 13,734.25 13,734.82 0.0K
13:38 13,735.58 13,735.90 13,733.64 13,733.74 0.0K
13:39 13,734.76 13,743.33 13,734.76 13,742.65 0.0K
13:40 13,742.38 13,744.15 13,742.38 13,743.97 0.0K
13:41 13,746.64 13,754.75 13,746.64 13,752.15 0.0K
13:42 13,751.59 13,753.41 13,751.53 13,753.41 0.0K
13:43 13,753.37 13,754.43 13,751.73 13,751.73 0.0K
13:44 13,748.39 13,750.49 13,743.18 13,750.49 0.0K
13:45 13,752.28 13,752.53 13,750.39 13,750.84 0.0K
13:46 13,754.62 13,754.87 13,753.58 13,753.85 0.0K
13:47 13,754.19 13,764.12 13,754.19 13,764.12 0.0K
13:48 13,765.61 13,766.82 13,765.17 13,765.27 0.0K
13:49 13,765.31 13,765.76 13,762.67 13,762.71 0.0K
13:50 13,763.53 13,764.94 13,763.53 13,764.17 0.0K
13:51 13,764.14 13,764.14 13,758.98 13,759.64 0.0K
13:52 13,758.70 13,759.33 13,756.01 13,756.01 0.0K
13:53 13,754.08 13,754.08 13,747.96 13,750.48 0.0K
13:54 13,750.08 13,751.07 13,748.68 13,750.66 0.0K
13:55 13,750.76 13,752.85 13,750.76 13,751.91 0.0K
13:56 13,751.87 13,751.88 13,750.62 13,750.62 0.0K
13:57 13,750.17 13,750.42 13,746.25 13,746.25 0.0K
13:58 13,745.69 13,745.69 13,744.14 13,744.25 0.0K
13:59 13,744.35 13,744.46 13,742.05 13,743.14 0.0K
14:00 13,743.20 13,743.20 13,733.91 13,735.36 0.0K
14:01 13,734.09 13,743.25 13,734.09 13,743.17 0.0K
14:02 13,743.14 13,745.28 13,739.18 13,739.18 0.0K
14:03 13,739.09 13,739.09 13,733.26 13,736.25 0.0K
14:04 13,736.07 13,736.07 13,731.17 13,731.76 0.0K
14:05 13,732.43 13,734.48 13,730.38 13,730.44 0.0K
14:06 13,729.48 13,729.48 13,712.57 13,712.57 0.0K
14:07 13,712.28 13,712.28 13,705.76 13,708.66 0.0K
14:08 13,708.99 13,708.99 13,704.32 13,706.37 0.0K
14:09 13,706.43 13,710.66 13,706.43 13,710.00 0.0K
14:10 13,710.11 13,714.53 13,709.06 13,714.53 0.0K
14:11 13,714.74 13,718.40 13,714.13 13,718.26 0.0K
14:12 13,717.88 13,718.03 13,717.16 13,718.03 0.0K
14:13 13,718.07 13,718.60 13,717.76 13,718.54 0.0K
14:14 13,719.16 13,726.82 13,719.16 13,723.73 0.0K
14:15 13,723.68 13,726.84 13,723.43 13,726.84 0.0K
14:16 13,726.67 13,729.52 13,726.25 13,728.83 0.0K
14:17 13,728.45 13,729.15 13,727.62 13,727.62 0.0K
14:18 13,727.80 13,727.83 13,716.40 13,716.40 0.0K
14:19 13,714.14 13,714.14 13,711.69 13,712.55 0.0K
14:20 13,713.09 13,718.00 13,712.64 13,718.00 0.0K
14:21 13,718.05 13,718.05 13,716.46 13,717.65 0.0K
14:22 13,718.62 13,720.79 13,718.55 13,720.79 0.0K
14:23 13,720.81 13,725.42 13,720.76 13,725.42 0.0K
14:24 13,725.04 13,729.86 13,724.08 13,729.86 0.0K
14:25 13,730.97 13,732.34 13,730.97 13,732.06 0.0K
14:26 13,732.74 13,734.51 13,730.56 13,730.56 0.0K
14:27 13,730.52 13,731.08 13,728.59 13,731.08 0.0K
14:28 13,731.37 13,733.27 13,731.37 13,731.92 0.0K
14:29 13,732.09 13,733.80 13,732.09 13,733.20 0.0K
14:30 13,733.70 13,744.11 13,733.70 13,744.11 0.0K
14:31 13,745.41 13,749.81 13,745.41 13,748.45 0.0K
14:32 13,748.49 13,749.03 13,747.92 13,747.96 0.0K
14:33 13,747.31 13,747.31 13,746.22 13,746.88 0.0K
14:34 13,747.00 13,749.18 13,746.77 13,748.77 0.0K
14:35 13,749.23 13,751.01 13,749.23 13,749.39 0.0K
14:36 13,748.48 13,748.48 13,739.35 13,739.35 0.0K
14:37 13,739.37 13,739.38 13,735.80 13,736.53 0.0K
14:38 13,734.48 13,735.97 13,733.66 13,735.97 0.0K
14:39 13,736.70 13,737.35 13,735.76 13,736.56 0.0K
14:40 13,737.20 13,741.05 13,737.20 13,741.05 0.0K
14:41 13,741.14 13,741.90 13,740.58 13,741.90 0.0K
14:42 13,741.81 13,741.81 13,737.56 13,737.79 0.0K
14:43 13,737.26 13,737.26 13,729.11 13,731.95 0.0K
14:44 13,732.43 13,732.43 13,723.45 13,724.06 0.0K
14:45 13,723.37 13,724.03 13,722.76 13,723.46 0.0K
14:46 13,723.54 13,723.54 13,717.69 13,718.08 0.0K
14:47 13,717.86 13,719.90 13,717.18 13,719.65 0.0K
14:48 13,719.21 13,728.99 13,718.46 13,728.99 0.0K
14:49 13,729.62 13,732.05 13,728.35 13,731.86 0.0K
14:50 13,732.36 13,733.26 13,731.51 13,731.51 0.0K
14:51 13,729.58 13,736.21 13,729.48 13,736.21 0.0K
14:52 13,738.07 13,744.23 13,738.07 13,741.32 0.0K
14:53 13,741.20 13,741.59 13,732.44 13,732.44 0.0K
14:54 13,732.87 13,742.58 13,732.87 13,742.58 0.0K
14:55 13,743.48 13,749.96 13,743.48 13,749.96 0.0K
14:56 13,750.12 13,750.12 13,748.59 13,749.08 0.0K
14:57 13,748.71 13,748.71 13,743.73 13,743.73 0.0K
14:58 13,743.56 13,746.40 13,743.02 13,746.40 0.0K
14:59 13,747.23 13,747.63 13,744.04 13,744.04 0.0K
15:00 13,743.66 13,743.66 13,735.26 13,735.26 0.0K
15:01 13,734.04 13,734.04 13,727.73 13,727.73 0.0K
15:02 13,727.98 13,727.98 13,715.17 13,715.78 0.0K
15:03 13,715.10 13,716.93 13,714.55 13,716.93 0.0K
15:04 13,717.19 13,717.19 13,712.55 13,712.58 0.0K
15:05 13,712.65 13,718.15 13,708.30 13,708.41 0.0K
15:06 13,708.26 13,708.42 13,706.48 13,708.42 0.0K
15:07 13,708.33 13,708.33 13,704.53 13,704.53 0.0K
15:08 13,703.22 13,704.21 13,702.52 13,703.82 0.0K
15:09 13,703.34 13,703.36 13,700.89 13,700.89 0.0K
15:10 13,699.86 13,703.95 13,699.13 13,703.42 0.0K
15:11 13,703.48 13,708.12 13,701.90 13,708.12 0.0K
15:12 13,708.28 13,711.53 13,706.44 13,711.53 0.0K
15:13 13,712.63 13,718.99 13,712.63 13,718.62 0.0K
15:14 13,717.99 13,717.99 13,714.09 13,714.09 0.0K
15:15 13,713.61 13,717.15 13,713.61 13,716.11 0.0K
15:16 13,715.18 13,715.18 13,712.35 13,712.70 0.0K
15:17 13,712.67 13,719.43 13,712.67 13,718.61 0.0K
15:18 13,717.38 13,717.58 13,715.26 13,717.55 0.0K
15:19 13,717.10 13,718.12 13,713.13 13,713.29 0.0K
15:20 13,713.96 13,716.85 13,713.96 13,716.85 0.0K
15:21 13,716.19 13,716.59 13,713.29 13,713.93 0.0K
15:22 13,712.93 13,713.21 13,709.92 13,709.92 0.0K
15:23 13,706.59 13,712.33 13,706.59 13,712.06 0.0K
15:24 13,712.18 13,715.14 13,712.18 13,715.14 0.0K
15:25 13,715.51 13,716.16 13,710.35 13,710.35 0.0K
15:26 13,710.27 13,710.64 13,707.97 13,707.98 0.0K
15:27 13,707.63 13,708.59 13,706.91 13,706.91 0.0K
15:28 13,706.08 13,706.70 13,701.44 13,701.81 0.0K
15:29 13,701.66 13,702.65 13,700.83 13,702.65 0.0K
15:30 13,702.77 13,706.56 13,700.62 13,701.86 0.0K
15:31 13,701.17 13,701.17 13,693.37 13,696.58 0.0K
15:32 13,697.73 13,709.05 13,697.73 13,708.31 0.0K
15:33 13,708.27 13,712.99 13,708.27 13,712.38 0.0K
15:34 13,712.22 13,712.26 13,706.64 13,706.65 0.0K
15:35 13,706.12 13,706.12 13,702.46 13,705.11 0.0K
15:36 13,704.88 13,706.51 13,703.05 13,703.40 0.0K
15:37 13,703.52 13,703.52 13,701.83 13,702.92 0.0K
15:38 13,703.46 13,706.19 13,703.46 13,703.51 0.0K
15:39 13,703.37 13,704.30 13,702.37 13,704.18 0.0K
15:40 13,704.05 13,707.35 13,703.19 13,707.35 0.0K
15:41 13,707.97 13,710.80 13,706.43 13,710.80 0.0K
15:42 13,709.29 13,715.59 13,708.12 13,714.56 0.0K
15:43 13,713.47 13,713.47 13,707.86 13,709.62 0.0K
15:44 13,709.55 13,714.41 13,709.55 13,712.32 0.0K
15:45 13,712.73 13,718.68 13,712.73 13,717.00 0.0K
15:46 13,717.48 13,724.95 13,717.48 13,724.95 0.0K
15:47 13,724.40 13,728.36 13,724.13 13,728.36 0.0K
15:48 13,729.04 13,732.79 13,729.04 13,732.79 0.0K
15:49 13,733.61 13,738.70 13,733.09 13,738.70 0.0K
15:50 13,738.73 13,753.97 13,738.73 13,753.97 0.0K
15:51 13,759.79 13,764.11 13,749.66 13,749.66 0.0K
15:52 13,750.29 13,759.33 13,750.29 13,759.33 0.0K
15:53 13,760.36 13,762.73 13,753.72 13,754.02 0.0K
15:54 13,754.68 13,754.70 13,744.34 13,745.91 0.0K
15:55 13,745.64 13,749.58 13,745.64 13,747.02 0.0K
15:56 13,749.74 13,750.39 13,742.91 13,742.91 0.0K
15:57 13,741.23 13,748.61 13,741.23 13,746.54 0.0K
15:58 13,744.83 13,744.83 13,737.05 13,739.96 0.0K
15:59 13,741.04 13,743.96 13,741.04 13,743.85 0.0K
16:00 13,741.06 13,742.53 13,741.06 13,742.53 0.0K
16:01 13,742.53 13,742.53 13,742.53 13,742.53 0.0K
16:02 13,742.53 13,742.53 13,742.53 13,742.53 0.0K
16:03 13,742.53 13,742.53 13,742.53 13,742.53 0.0K
16:04 13,742.53 13,742.53 13,742.53 13,742.53 0.0K
16:05 13,742.53 13,742.53 13,742.53 13,742.53 0.0K
16:06 13,742.53 13,742.53 13,742.53 13,742.53 0.0K
16:07 13,742.53 13,742.53 13,742.53 13,742.53 0.0K
16:08 13,742.53 13,742.53 13,742.53 13,742.53 0.0K
16:09 13,742.53 13,742.53 13,742.53 13,742.53 0.0K
16:10 13,742.53 13,742.53 13,742.53 13,742.53 0.0K
16:11 13,742.53 13,742.53 13,742.53 13,742.53 0.0K
16:12 13,742.53 13,742.53 13,742.53 13,742.53 0.0K
16:13 13,742.53 13,742.53 13,742.53 13,742.53 0.0K
16:14 13,742.53 13,742.53 13,742.53 13,742.53 0.0K
16:15 13,742.53 13,742.53 13,742.53 13,742.53 0.0K
16:16 13,742.53 13,742.53 13,742.53 13,742.53 0.0K
16:17 13,742.53 13,742.53 13,742.53 13,742.53 0.0K
16:18 13,742.53 13,742.53 13,742.53 13,742.53 0.0K
16:19 13,742.53 13,742.53 13,742.53 13,742.53 0.0K
16:20 13,742.53 13,742.53 13,742.53 13,742.53 0.0K
18:58 13,742.53 13,742.53 13,742.53 13,742.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし