Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,083.53
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,567.25 13,749.13 13,567.25 13,747.73 0.0K
09:31 13,748.33 13,754.20 13,733.23 13,733.23 0.0K
09:32 13,733.88 13,740.57 13,730.38 13,740.14 0.0K
09:33 13,741.27 13,750.73 13,741.27 13,747.20 0.0K
09:34 13,747.10 13,767.85 13,747.10 13,767.85 0.0K
09:35 13,765.06 13,766.85 13,763.18 13,766.40 0.0K
09:36 13,766.97 13,775.10 13,766.11 13,766.11 0.0K
09:37 13,765.01 13,765.12 13,760.13 13,760.37 0.0K
09:38 13,760.45 13,765.82 13,758.55 13,762.37 0.0K
09:39 13,760.10 13,760.10 13,753.54 13,753.54 0.0K
09:40 13,752.90 13,763.72 13,752.90 13,760.97 0.0K
09:41 13,760.74 13,760.74 13,748.48 13,748.48 0.0K
09:42 13,748.48 13,748.83 13,744.02 13,744.86 0.0K
09:43 13,746.40 13,746.49 13,739.09 13,739.09 0.0K
09:44 13,738.18 13,740.97 13,734.33 13,740.71 0.0K
09:45 13,740.90 13,756.03 13,740.90 13,748.27 0.0K
09:46 13,748.69 13,748.69 13,742.59 13,742.59 0.0K
09:47 13,739.65 13,743.63 13,732.88 13,734.19 0.0K
09:48 13,735.32 13,735.70 13,729.09 13,729.09 0.0K
09:49 13,727.95 13,729.46 13,725.81 13,725.81 0.0K
09:50 13,723.04 13,723.60 13,717.20 13,721.35 0.0K
09:51 13,721.74 13,733.57 13,720.95 13,733.57 0.0K
09:52 13,732.41 13,755.59 13,732.41 13,754.57 0.0K
09:53 13,754.27 13,760.48 13,754.16 13,760.48 0.0K
09:54 13,761.59 13,761.59 13,759.89 13,760.23 0.0K
09:55 13,760.29 13,760.32 13,758.07 13,760.32 0.0K
09:56 13,763.38 13,765.96 13,762.09 13,762.09 0.0K
09:57 13,763.64 13,763.64 13,753.50 13,753.61 0.0K
09:58 13,754.95 13,759.82 13,754.95 13,758.27 0.0K
09:59 13,758.53 13,760.71 13,755.99 13,759.19 0.0K
10:00 13,759.51 13,768.95 13,759.32 13,768.21 0.0K
10:01 13,767.97 13,767.97 13,763.54 13,765.61 0.0K
10:02 13,765.56 13,770.78 13,765.56 13,765.82 0.0K
10:03 13,764.77 13,766.45 13,756.02 13,766.45 0.0K
10:04 13,769.62 13,782.70 13,769.62 13,782.70 0.0K
10:05 13,782.80 13,783.42 13,780.05 13,781.87 0.0K
10:06 13,781.45 13,782.28 13,776.33 13,778.85 0.0K
10:07 13,778.66 13,778.66 13,769.38 13,769.38 0.0K
10:08 13,770.29 13,777.97 13,767.55 13,777.97 0.0K
10:09 13,777.28 13,777.28 13,773.36 13,774.11 0.0K
10:10 13,776.14 13,776.14 13,770.10 13,770.10 0.0K
10:11 13,771.77 13,771.77 13,769.24 13,769.81 0.0K
10:12 13,769.43 13,787.02 13,769.43 13,786.75 0.0K
10:13 13,786.65 13,788.86 13,786.61 13,788.86 0.0K
10:14 13,788.88 13,790.75 13,787.78 13,790.75 0.0K
10:15 13,790.65 13,794.47 13,790.65 13,792.91 0.0K
10:16 13,793.22 13,800.44 13,792.50 13,800.22 0.0K
10:17 13,801.42 13,806.93 13,801.42 13,806.08 0.0K
10:18 13,806.31 13,807.22 13,805.42 13,807.22 0.0K
10:19 13,811.15 13,812.74 13,810.71 13,812.47 0.0K
10:20 13,812.45 13,814.14 13,810.64 13,814.14 0.0K
10:21 13,814.08 13,818.28 13,813.83 13,817.58 0.0K
10:22 13,817.16 13,818.75 13,816.87 13,817.66 0.0K
10:23 13,817.87 13,818.19 13,812.96 13,813.94 0.0K
10:24 13,814.22 13,815.54 13,812.79 13,815.54 0.0K
10:25 13,815.54 13,815.54 13,814.20 13,815.30 0.0K
10:26 13,815.30 13,815.30 13,810.45 13,811.18 0.0K
10:27 13,811.70 13,820.41 13,811.70 13,820.41 0.0K
10:28 13,821.43 13,821.43 13,812.43 13,812.43 0.0K
10:29 13,811.48 13,816.24 13,806.67 13,806.67 0.0K
10:30 13,806.28 13,806.71 13,799.36 13,804.87 0.0K
10:31 13,804.87 13,808.58 13,804.87 13,808.39 0.0K
10:32 13,808.16 13,811.80 13,807.31 13,810.33 0.0K
10:33 13,810.52 13,812.42 13,809.85 13,812.42 0.0K
10:34 13,813.60 13,817.38 13,813.60 13,817.38 0.0K
10:35 13,817.32 13,820.23 13,817.32 13,820.23 0.0K
10:36 13,820.35 13,820.35 13,819.04 13,819.04 0.0K
10:37 13,821.51 13,826.10 13,821.51 13,825.85 0.0K
10:38 13,825.10 13,830.09 13,825.09 13,826.68 0.0K
10:39 13,826.46 13,826.46 13,819.32 13,819.32 0.0K
10:40 13,819.41 13,820.92 13,819.41 13,820.48 0.0K
10:41 13,821.21 13,822.89 13,819.17 13,822.59 0.0K
10:42 13,822.59 13,823.33 13,820.11 13,821.06 0.0K
10:43 13,821.06 13,826.96 13,820.34 13,826.96 0.0K
10:44 13,828.66 13,836.29 13,828.66 13,836.29 0.0K
10:45 13,836.29 13,836.29 13,834.41 13,834.48 0.0K
10:46 13,835.96 13,841.00 13,835.80 13,840.33 0.0K
10:47 13,840.93 13,841.56 13,838.92 13,838.92 0.0K
10:48 13,838.51 13,838.51 13,836.02 13,836.02 0.0K
10:49 13,836.16 13,842.56 13,836.16 13,842.29 0.0K
10:50 13,842.10 13,842.10 13,836.91 13,836.91 0.0K
10:51 13,837.22 13,837.22 13,834.47 13,835.48 0.0K
10:52 13,835.48 13,835.67 13,828.83 13,828.83 0.0K
10:53 13,828.91 13,829.33 13,824.04 13,824.71 0.0K
10:54 13,824.26 13,828.21 13,823.98 13,827.30 0.0K
10:55 13,827.30 13,827.71 13,811.67 13,811.85 0.0K
10:56 13,811.46 13,814.44 13,810.46 13,814.44 0.0K
10:57 13,814.67 13,819.53 13,813.12 13,819.53 0.0K
10:58 13,819.93 13,821.17 13,818.54 13,818.54 0.0K
10:59 13,818.34 13,822.37 13,818.34 13,822.37 0.0K
11:00 13,823.32 13,831.52 13,823.32 13,831.52 0.0K
11:01 13,830.72 13,836.90 13,830.72 13,836.90 0.0K
11:02 13,837.14 13,839.04 13,836.66 13,839.04 0.0K
11:03 13,840.87 13,843.90 13,840.87 13,843.30 0.0K
11:04 13,843.36 13,845.35 13,840.61 13,840.61 0.0K
11:05 13,835.36 13,835.36 13,834.29 13,834.46 0.0K
11:06 13,834.50 13,836.59 13,834.40 13,834.46 0.0K
11:07 13,834.16 13,838.34 13,833.37 13,838.34 0.0K
11:08 13,839.30 13,839.98 13,836.09 13,836.09 0.0K
11:09 13,835.94 13,839.79 13,835.94 13,838.08 0.0K
11:10 13,836.53 13,845.45 13,836.05 13,845.45 0.0K
11:11 13,845.80 13,847.10 13,845.31 13,847.03 0.0K
11:12 13,847.99 13,848.76 13,843.14 13,843.14 0.0K
11:13 13,842.31 13,842.90 13,840.82 13,840.92 0.0K
11:14 13,841.03 13,842.16 13,837.43 13,837.43 0.0K
11:15 13,837.43 13,837.79 13,814.59 13,814.59 0.0K
11:16 13,812.28 13,817.52 13,812.28 13,817.52 0.0K
11:17 13,817.02 13,817.02 13,806.91 13,806.97 0.0K
11:18 13,808.01 13,808.09 13,804.15 13,806.15 0.0K
11:19 13,807.13 13,807.13 13,803.43 13,803.43 0.0K
11:20 13,803.32 13,808.83 13,803.32 13,807.00 0.0K
11:21 13,806.95 13,806.95 13,804.50 13,804.82 0.0K
11:22 13,804.69 13,806.05 13,804.69 13,805.21 0.0K
11:23 13,804.64 13,806.08 13,801.00 13,806.08 0.0K
11:24 13,806.18 13,806.18 13,804.30 13,805.39 0.0K
11:25 13,805.55 13,806.90 13,804.09 13,806.90 0.0K
11:26 13,808.12 13,811.60 13,807.52 13,809.91 0.0K
11:27 13,810.00 13,814.49 13,810.00 13,813.30 0.0K
11:28 13,813.33 13,818.60 13,813.24 13,818.60 0.0K
11:29 13,819.50 13,820.28 13,819.19 13,820.26 0.0K
11:30 13,820.32 13,820.81 13,817.31 13,820.81 0.0K
11:31 13,821.49 13,821.49 13,813.27 13,813.27 0.0K
11:32 13,813.57 13,813.98 13,812.40 13,812.76 0.0K
11:33 13,812.93 13,814.86 13,812.67 13,814.86 0.0K
11:34 13,814.63 13,817.38 13,814.24 13,817.38 0.0K
11:35 13,817.13 13,818.04 13,815.53 13,818.04 0.0K
11:36 13,818.35 13,824.57 13,818.35 13,821.39 0.0K
11:37 13,821.34 13,822.63 13,820.09 13,822.63 0.0K
11:38 13,823.38 13,824.29 13,823.08 13,824.29 0.0K
11:39 13,824.52 13,825.92 13,824.24 13,825.92 0.0K
11:40 13,826.72 13,828.89 13,826.72 13,826.87 0.0K
11:41 13,826.90 13,826.95 13,824.02 13,824.02 0.0K
11:42 13,824.06 13,825.29 13,824.06 13,825.29 0.0K
11:43 13,825.54 13,826.26 13,824.99 13,825.23 0.0K
11:44 13,825.16 13,825.39 13,823.62 13,824.39 0.0K
11:45 13,824.39 13,827.60 13,824.39 13,827.07 0.0K
11:46 13,827.35 13,827.73 13,819.27 13,819.27 0.0K
11:47 13,818.81 13,818.81 13,816.62 13,816.75 0.0K
11:48 13,816.31 13,816.31 13,814.33 13,815.33 0.0K
11:49 13,816.17 13,816.69 13,813.94 13,814.68 0.0K
11:50 13,815.32 13,822.04 13,815.32 13,821.33 0.0K
11:51 13,820.84 13,823.56 13,820.82 13,821.08 0.0K
11:52 13,821.08 13,822.08 13,818.81 13,818.81 0.0K
11:53 13,818.75 13,819.39 13,815.70 13,816.73 0.0K
11:54 13,816.73 13,820.79 13,816.73 13,820.40 0.0K
11:55 13,820.41 13,821.42 13,819.64 13,821.42 0.0K
11:56 13,821.91 13,823.18 13,819.06 13,819.50 0.0K
11:57 13,819.42 13,819.42 13,811.47 13,811.47 0.0K
11:58 13,811.39 13,811.53 13,807.62 13,807.62 0.0K
11:59 13,807.62 13,813.51 13,807.62 13,813.44 0.0K
12:00 13,813.62 13,813.62 13,811.43 13,812.00 0.0K
12:01 13,814.54 13,816.14 13,813.48 13,813.48 0.0K
12:02 13,813.74 13,815.58 13,812.90 13,815.58 0.0K
12:03 13,815.69 13,818.63 13,815.69 13,818.63 0.0K
12:04 13,818.89 13,823.73 13,818.89 13,823.73 0.0K
12:05 13,824.22 13,830.96 13,824.22 13,830.96 0.0K
12:06 13,831.05 13,831.28 13,828.12 13,828.21 0.0K
12:07 13,828.02 13,828.02 13,818.95 13,820.17 0.0K
12:08 13,820.20 13,821.74 13,819.73 13,819.73 0.0K
12:09 13,819.58 13,819.58 13,815.13 13,816.64 0.0K
12:10 13,816.38 13,816.38 13,810.96 13,810.96 0.0K
12:11 13,811.19 13,813.71 13,811.19 13,812.18 0.0K
12:12 13,812.18 13,812.21 13,808.78 13,808.78 0.0K
12:13 13,808.75 13,809.12 13,806.50 13,806.50 0.0K
12:14 13,806.50 13,807.97 13,804.59 13,807.50 0.0K
12:15 13,807.14 13,811.04 13,807.14 13,811.04 0.0K
12:16 13,811.16 13,811.84 13,810.81 13,811.01 0.0K
12:17 13,811.04 13,811.11 13,806.23 13,806.66 0.0K
12:18 13,807.39 13,808.19 13,807.16 13,808.19 0.0K
12:19 13,809.27 13,809.27 13,804.27 13,804.27 0.0K
12:20 13,804.13 13,804.13 13,800.00 13,800.01 0.0K
12:21 13,798.90 13,801.52 13,797.95 13,800.94 0.0K
12:22 13,801.29 13,801.29 13,798.97 13,798.97 0.0K
12:23 13,798.94 13,802.47 13,798.94 13,802.23 0.0K
12:24 13,802.31 13,804.27 13,802.31 13,803.07 0.0K
12:25 13,802.40 13,804.80 13,802.17 13,804.38 0.0K
12:26 13,804.80 13,806.03 13,804.23 13,806.03 0.0K
12:27 13,805.19 13,805.56 13,804.97 13,805.06 0.0K
12:28 13,805.05 13,805.17 13,800.93 13,800.93 0.0K
12:29 13,800.68 13,800.68 13,793.53 13,793.53 0.0K
12:30 13,794.49 13,795.68 13,793.87 13,794.00 0.0K
12:31 13,793.24 13,793.83 13,791.81 13,791.81 0.0K
12:32 13,791.39 13,793.23 13,791.25 13,792.75 0.0K
12:33 13,792.75 13,794.83 13,792.26 13,794.83 0.0K
12:34 13,795.03 13,796.20 13,795.01 13,796.20 0.0K
12:35 13,796.02 13,799.07 13,796.02 13,799.07 0.0K
12:36 13,799.32 13,800.75 13,799.24 13,800.57 0.0K
12:37 13,800.56 13,803.67 13,800.55 13,803.44 0.0K
12:38 13,803.36 13,804.39 13,803.31 13,804.33 0.0K
12:39 13,804.10 13,807.94 13,804.10 13,807.09 0.0K
12:40 13,806.72 13,806.89 13,806.41 13,806.73 0.0K
12:41 13,806.80 13,806.80 13,805.18 13,805.46 0.0K
12:42 13,805.40 13,805.40 13,804.61 13,805.11 0.0K
12:43 13,805.67 13,806.20 13,805.17 13,805.17 0.0K
12:44 13,805.40 13,805.40 13,800.72 13,800.72 0.0K
12:45 13,800.49 13,801.26 13,799.47 13,801.26 0.0K
12:46 13,801.23 13,803.08 13,801.23 13,802.96 0.0K
12:47 13,802.89 13,804.77 13,801.87 13,804.66 0.0K
12:48 13,804.71 13,806.63 13,804.71 13,806.63 0.0K
12:49 13,806.94 13,807.10 13,804.12 13,804.90 0.0K
12:50 13,805.01 13,809.84 13,804.96 13,809.84 0.0K
12:51 13,810.45 13,813.10 13,810.45 13,813.10 0.0K
12:52 13,813.56 13,816.86 13,813.56 13,816.68 0.0K
12:53 13,816.95 13,816.97 13,814.84 13,815.46 0.0K
12:54 13,815.46 13,819.06 13,815.46 13,819.06 0.0K
12:55 13,819.06 13,820.23 13,819.06 13,820.11 0.0K
12:56 13,820.38 13,820.94 13,818.50 13,818.50 0.0K
12:57 13,818.00 13,818.09 13,816.58 13,817.83 0.0K
12:58 13,818.26 13,819.43 13,817.92 13,818.89 0.0K
12:59 13,819.14 13,819.16 13,817.70 13,818.35 0.0K
13:00 13,818.47 13,819.65 13,817.03 13,819.63 0.0K
13:01 13,820.04 13,827.02 13,820.04 13,827.02 0.0K
13:02 13,827.93 13,831.45 13,827.93 13,831.45 0.0K
13:03 13,831.59 13,831.59 13,829.59 13,830.09 0.0K
13:04 13,830.28 13,836.48 13,830.28 13,836.48 0.0K
13:05 13,836.23 13,837.20 13,836.23 13,836.78 0.0K
13:06 13,836.55 13,837.17 13,835.94 13,837.17 0.0K
13:07 13,837.17 13,837.50 13,836.87 13,837.50 0.0K
13:08 13,837.44 13,837.44 13,836.86 13,837.16 0.0K
13:09 13,837.45 13,837.74 13,836.73 13,836.73 0.0K
13:10 13,836.31 13,836.31 13,835.34 13,835.34 0.0K
13:11 13,835.38 13,838.66 13,835.24 13,838.46 0.0K
13:12 13,838.77 13,843.14 13,838.68 13,843.14 0.0K
13:13 13,843.14 13,847.35 13,843.14 13,847.35 0.0K
13:14 13,847.35 13,850.00 13,847.35 13,850.00 0.0K
13:15 13,850.25 13,851.58 13,849.32 13,850.66 0.0K
13:16 13,850.79 13,852.13 13,850.27 13,851.77 0.0K
13:17 13,851.32 13,851.64 13,843.20 13,843.46 0.0K
13:18 13,843.68 13,843.68 13,840.13 13,840.13 0.0K
13:19 13,838.68 13,838.68 13,836.54 13,836.54 0.0K
13:20 13,836.64 13,839.51 13,836.55 13,839.51 0.0K
13:21 13,839.38 13,839.80 13,837.76 13,839.80 0.0K
13:22 13,839.55 13,840.61 13,839.25 13,840.13 0.0K
13:23 13,840.45 13,846.70 13,840.43 13,846.70 0.0K
13:24 13,846.85 13,848.87 13,846.85 13,848.04 0.0K
13:25 13,848.44 13,848.44 13,847.34 13,848.15 0.0K
13:26 13,848.15 13,848.94 13,847.88 13,848.94 0.0K
13:27 13,848.75 13,850.10 13,848.75 13,849.12 0.0K
13:28 13,849.11 13,850.63 13,848.49 13,848.49 0.0K
13:29 13,848.64 13,848.64 13,847.95 13,848.47 0.0K
13:30 13,848.76 13,851.29 13,848.72 13,849.75 0.0K
13:31 13,849.80 13,851.20 13,849.40 13,849.83 0.0K
13:32 13,849.67 13,850.70 13,849.59 13,850.13 0.0K
13:33 13,850.13 13,854.73 13,849.99 13,854.73 0.0K
13:34 13,855.07 13,858.17 13,855.07 13,856.51 0.0K
13:35 13,856.99 13,859.65 13,856.26 13,859.61 0.0K
13:36 13,859.97 13,862.54 13,859.85 13,861.81 0.0K
13:37 13,860.63 13,865.33 13,859.51 13,865.33 0.0K
13:38 13,866.26 13,874.40 13,866.26 13,874.40 0.0K
13:39 13,875.13 13,877.89 13,875.13 13,877.89 0.0K
13:40 13,877.21 13,877.44 13,873.65 13,873.65 0.0K
13:41 13,873.00 13,873.44 13,872.16 13,873.44 0.0K
13:42 13,873.10 13,873.41 13,870.56 13,870.56 0.0K
13:43 13,870.07 13,870.07 13,868.94 13,869.20 0.0K
13:44 13,868.85 13,868.85 13,866.02 13,866.02 0.0K
13:45 13,866.02 13,867.32 13,866.02 13,867.32 0.0K
13:46 13,867.32 13,869.63 13,867.32 13,869.51 0.0K
13:47 13,869.51 13,871.29 13,869.51 13,871.23 0.0K
13:48 13,870.86 13,872.12 13,869.97 13,872.12 0.0K
13:49 13,872.47 13,872.47 13,872.22 13,872.28 0.0K
13:50 13,871.57 13,872.13 13,870.79 13,870.83 0.0K
13:51 13,870.94 13,871.23 13,870.27 13,870.27 0.0K
13:52 13,869.91 13,870.17 13,869.13 13,869.78 0.0K
13:53 13,869.80 13,869.80 13,868.48 13,869.23 0.0K
13:54 13,869.23 13,869.29 13,866.11 13,866.11 0.0K
13:55 13,866.14 13,866.14 13,860.69 13,861.14 0.0K
13:56 13,861.46 13,861.46 13,850.76 13,850.76 0.0K
13:57 13,850.69 13,852.04 13,850.07 13,850.18 0.0K
13:58 13,850.24 13,850.40 13,847.08 13,847.08 0.0K
13:59 13,846.96 13,847.53 13,846.07 13,846.07 0.0K
14:00 13,846.07 13,846.07 13,841.13 13,841.67 0.0K
14:01 13,841.67 13,843.00 13,841.57 13,842.54 0.0K
14:02 13,842.59 13,843.82 13,842.47 13,843.82 0.0K
14:03 13,844.24 13,844.24 13,842.74 13,842.74 0.0K
14:04 13,842.99 13,842.99 13,839.04 13,839.04 0.0K
14:05 13,838.44 13,839.64 13,837.54 13,838.01 0.0K
14:06 13,838.35 13,838.35 13,836.10 13,836.10 0.0K
14:07 13,836.48 13,836.48 13,835.25 13,835.51 0.0K
14:08 13,835.76 13,835.76 13,831.87 13,832.24 0.0K
14:09 13,831.94 13,831.94 13,830.13 13,830.13 0.0K
14:10 13,829.43 13,829.43 13,827.17 13,827.20 0.0K
14:11 13,827.61 13,827.62 13,826.59 13,826.62 0.0K
14:12 13,826.51 13,833.91 13,826.51 13,833.49 0.0K
14:13 13,833.52 13,838.18 13,833.52 13,838.18 0.0K
14:14 13,839.29 13,841.27 13,839.29 13,840.06 0.0K
14:15 13,840.06 13,840.67 13,839.37 13,840.67 0.0K
14:16 13,840.67 13,841.38 13,839.76 13,840.73 0.0K
14:17 13,840.73 13,840.90 13,837.81 13,837.82 0.0K
14:18 13,837.82 13,837.82 13,833.68 13,833.71 0.0K
14:19 13,833.73 13,834.10 13,832.02 13,832.02 0.0K
14:20 13,831.42 13,832.16 13,830.64 13,831.16 0.0K
14:21 13,831.57 13,832.98 13,831.57 13,832.48 0.0K
14:22 13,832.70 13,833.29 13,831.97 13,832.53 0.0K
14:23 13,832.45 13,832.75 13,827.54 13,827.65 0.0K
14:24 13,827.34 13,827.77 13,827.20 13,827.64 0.0K
14:25 13,827.72 13,828.70 13,825.76 13,828.70 0.0K
14:26 13,828.79 13,829.40 13,828.64 13,829.32 0.0K
14:27 13,829.61 13,834.80 13,829.61 13,834.65 0.0K
14:28 13,835.58 13,836.46 13,835.58 13,835.89 0.0K
14:29 13,835.83 13,835.83 13,834.53 13,834.94 0.0K
14:30 13,836.41 13,836.41 13,831.48 13,833.77 0.0K
14:31 13,833.82 13,833.82 13,830.72 13,831.06 0.0K
14:32 13,831.03 13,833.47 13,830.95 13,833.14 0.0K
14:33 13,833.05 13,835.92 13,832.89 13,835.92 0.0K
14:34 13,835.93 13,836.59 13,835.93 13,836.28 0.0K
14:35 13,836.26 13,836.27 13,835.90 13,835.90 0.0K
14:36 13,835.90 13,837.39 13,835.55 13,835.55 0.0K
14:37 13,835.44 13,835.44 13,831.19 13,831.19 0.0K
14:38 13,830.65 13,831.41 13,830.41 13,830.76 0.0K
14:39 13,830.55 13,831.53 13,830.26 13,830.26 0.0K
14:40 13,830.06 13,830.20 13,827.75 13,827.87 0.0K
14:41 13,827.87 13,828.55 13,827.26 13,828.36 0.0K
14:42 13,828.36 13,828.36 13,826.53 13,826.98 0.0K
14:43 13,827.05 13,827.05 13,826.27 13,826.41 0.0K
14:44 13,826.18 13,828.23 13,826.18 13,827.69 0.0K
14:45 13,827.29 13,829.14 13,827.20 13,829.14 0.0K
14:46 13,829.18 13,829.18 13,826.49 13,827.72 0.0K
14:47 13,827.52 13,827.52 13,826.74 13,826.77 0.0K
14:48 13,826.77 13,827.87 13,826.77 13,827.27 0.0K
14:49 13,827.43 13,828.21 13,826.45 13,826.45 0.0K
14:50 13,826.21 13,828.00 13,826.21 13,827.30 0.0K
14:51 13,827.47 13,829.03 13,824.54 13,824.54 0.0K
14:52 13,824.54 13,824.71 13,821.92 13,821.98 0.0K
14:53 13,821.81 13,821.81 13,820.18 13,820.18 0.0K
14:54 13,820.18 13,820.57 13,819.23 13,820.57 0.0K
14:55 13,820.57 13,821.55 13,819.70 13,821.17 0.0K
14:56 13,821.87 13,821.97 13,820.92 13,821.07 0.0K
14:57 13,820.95 13,821.12 13,819.28 13,819.28 0.0K
14:58 13,818.96 13,818.96 13,817.71 13,817.74 0.0K
14:59 13,818.08 13,821.14 13,817.81 13,821.14 0.0K
15:00 13,821.14 13,821.14 13,817.52 13,817.57 0.0K
15:01 13,818.60 13,819.52 13,818.26 13,818.26 0.0K
15:02 13,818.02 13,820.12 13,818.02 13,819.50 0.0K
15:03 13,819.49 13,819.91 13,819.08 13,819.13 0.0K
15:04 13,819.18 13,820.17 13,819.16 13,820.09 0.0K
15:05 13,820.01 13,820.01 13,815.78 13,815.83 0.0K
15:06 13,815.88 13,817.16 13,814.10 13,815.50 0.0K
15:07 13,815.50 13,815.88 13,806.33 13,806.33 0.0K
15:08 13,805.57 13,805.60 13,803.82 13,805.60 0.0K
15:09 13,805.88 13,807.02 13,805.88 13,807.02 0.0K
15:10 13,807.02 13,808.62 13,806.62 13,808.61 0.0K
15:11 13,808.61 13,809.98 13,808.49 13,809.98 0.0K
15:12 13,809.98 13,810.04 13,808.78 13,808.78 0.0K
15:13 13,807.85 13,807.85 13,805.82 13,806.46 0.0K
15:14 13,806.60 13,807.25 13,806.37 13,807.25 0.0K
15:15 13,807.25 13,808.00 13,806.08 13,806.21 0.0K
15:16 13,806.30 13,807.68 13,806.18 13,807.24 0.0K
15:17 13,806.61 13,809.49 13,806.61 13,809.49 0.0K
15:18 13,808.81 13,808.81 13,806.71 13,806.71 0.0K
15:19 13,806.71 13,806.71 13,800.35 13,800.88 0.0K
15:20 13,800.88 13,804.64 13,800.55 13,804.26 0.0K
15:21 13,804.35 13,807.34 13,804.33 13,807.34 0.0K
15:22 13,807.23 13,810.83 13,807.23 13,810.83 0.0K
15:23 13,811.46 13,812.81 13,811.46 13,812.35 0.0K
15:24 13,812.35 13,816.09 13,812.35 13,815.76 0.0K
15:25 13,815.73 13,819.82 13,814.03 13,819.41 0.0K
15:26 13,819.41 13,821.66 13,819.41 13,821.54 0.0K
15:27 13,821.54 13,821.54 13,817.15 13,817.15 0.0K
15:28 13,817.04 13,817.57 13,815.67 13,815.67 0.0K
15:29 13,815.60 13,815.60 13,812.53 13,812.53 0.0K
15:30 13,812.53 13,812.53 13,809.03 13,809.17 0.0K
15:31 13,809.17 13,809.17 13,806.61 13,808.52 0.0K
15:32 13,808.46 13,808.46 13,801.93 13,802.98 0.0K
15:33 13,803.59 13,807.44 13,803.59 13,805.11 0.0K
15:34 13,804.28 13,804.28 13,798.90 13,798.90 0.0K
15:35 13,797.65 13,797.65 13,790.06 13,790.51 0.0K
15:36 13,790.76 13,793.69 13,790.76 13,791.40 0.0K
15:37 13,785.00 13,785.00 13,772.18 13,779.31 0.0K
15:38 13,775.92 13,775.92 13,755.67 13,756.31 0.0K
15:39 13,755.98 13,756.23 13,732.37 13,732.37 0.0K
15:40 13,720.24 13,720.24 13,704.66 13,704.66 0.0K
15:41 13,704.66 13,704.66 13,691.67 13,691.87 0.0K
15:42 13,691.87 13,693.26 13,683.25 13,685.95 0.0K
15:43 13,685.21 13,685.21 13,667.79 13,667.79 0.0K
15:44 13,665.55 13,665.55 13,649.30 13,651.56 0.0K
15:45 13,651.78 13,666.93 13,651.15 13,666.56 0.0K
15:46 13,666.56 13,674.05 13,660.10 13,662.44 0.0K
15:47 13,668.13 13,686.79 13,668.13 13,686.79 0.0K
15:48 13,686.27 13,704.40 13,686.12 13,704.40 0.0K
15:49 13,704.42 13,716.86 13,704.42 13,716.86 0.0K
15:50 13,730.51 13,750.61 13,730.51 13,750.61 0.0K
15:51 13,750.00 13,750.87 13,738.64 13,750.87 0.0K
15:52 13,750.52 13,762.62 13,750.52 13,760.42 0.0K
15:53 13,762.10 13,762.78 13,754.95 13,754.95 0.0K
15:54 13,754.95 13,758.63 13,753.63 13,755.60 0.0K
15:55 13,755.35 13,772.98 13,755.35 13,772.19 0.0K
15:56 13,772.06 13,772.21 13,769.20 13,772.21 0.0K
15:57 13,775.01 13,775.75 13,764.29 13,764.29 0.0K
15:58 13,761.77 13,762.16 13,752.52 13,752.52 0.0K
15:59 13,752.52 13,766.20 13,752.52 13,766.20 0.0K
16:00 13,767.98 13,767.98 13,767.98 13,767.98 0.0K
16:01 13,767.98 13,767.98 13,767.98 13,767.98 0.0K
16:02 13,767.98 13,767.98 13,767.98 13,767.98 0.0K
16:03 13,767.98 13,767.98 13,767.98 13,767.98 0.0K
16:04 13,767.98 13,767.98 13,767.98 13,767.98 0.0K
16:05 13,767.98 13,767.98 13,767.98 13,767.98 0.0K
16:06 13,767.98 13,767.98 13,767.98 13,767.98 0.0K
16:07 13,767.98 13,767.98 13,767.98 13,767.98 0.0K
16:08 13,767.98 13,767.98 13,767.98 13,767.98 0.0K
16:09 13,767.98 13,767.98 13,767.98 13,767.98 0.0K
16:10 13,767.98 13,767.98 13,767.98 13,767.98 0.0K
16:11 13,767.98 13,767.98 13,767.98 13,767.98 0.0K
16:12 13,767.98 13,767.98 13,767.98 13,767.98 0.0K
16:13 13,767.98 13,767.98 13,767.98 13,767.98 0.0K
16:14 13,767.98 13,767.98 13,767.98 13,767.98 0.0K
16:15 13,767.98 13,767.98 13,767.98 13,767.98 0.0K
16:16 13,767.98 13,767.98 13,767.98 13,767.98 0.0K
16:17 13,767.98 13,767.98 13,767.98 13,767.98 0.0K
16:18 13,767.98 13,767.98 13,767.98 13,767.98 0.0K
16:19 13,767.98 13,767.98 13,767.98 13,767.98 0.0K
16:20 13,767.98 13,767.98 13,767.98 13,767.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし