Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,247.29
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,258.53 3,259.76 3,258.08 3,259.65 0.0K
09:31 3,259.81 3,260.28 3,258.13 3,258.13 0.0K
09:32 3,257.82 3,258.48 3,257.42 3,258.48 0.0K
09:33 3,258.52 3,261.08 3,258.52 3,261.08 0.0K
09:34 3,261.63 3,264.69 3,261.63 3,264.69 0.0K
09:35 3,264.51 3,264.51 3,262.05 3,262.50 0.0K
09:36 3,262.13 3,262.13 3,260.95 3,261.84 0.0K
09:37 3,262.01 3,262.04 3,260.06 3,260.06 0.0K
09:38 3,259.36 3,259.36 3,254.18 3,254.18 0.0K
09:39 3,253.75 3,253.77 3,252.10 3,252.10 0.0K
09:40 3,251.66 3,251.66 3,249.03 3,249.20 0.0K
09:41 3,249.01 3,249.01 3,246.16 3,246.16 0.0K
09:42 3,245.56 3,245.56 3,242.96 3,242.96 0.0K
09:43 3,242.70 3,242.70 3,241.42 3,241.42 0.0K
09:44 3,241.47 3,241.47 3,239.16 3,240.95 0.0K
09:45 3,239.14 3,245.04 3,238.28 3,245.04 0.0K
09:46 3,245.81 3,246.55 3,245.81 3,246.03 0.0K
09:47 3,246.14 3,246.82 3,245.82 3,246.12 0.0K
09:48 3,246.30 3,247.98 3,246.12 3,247.98 0.0K
09:49 3,248.37 3,249.39 3,248.37 3,249.03 0.0K
09:50 3,248.91 3,248.91 3,245.79 3,246.11 0.0K
09:51 3,245.69 3,246.37 3,245.19 3,245.28 0.0K
09:52 3,244.94 3,244.94 3,242.75 3,242.75 0.0K
09:53 3,242.49 3,243.69 3,242.41 3,243.47 0.0K
09:54 3,243.62 3,244.33 3,243.23 3,244.33 0.0K
09:55 3,244.63 3,244.74 3,244.28 3,244.34 0.0K
09:56 3,244.19 3,245.27 3,244.19 3,244.86 0.0K
09:57 3,244.87 3,245.11 3,244.21 3,244.39 0.0K
09:58 3,244.42 3,244.70 3,243.87 3,244.59 0.0K
09:59 3,244.60 3,246.69 3,244.27 3,246.66 0.0K
10:00 3,245.54 3,245.54 3,240.85 3,241.16 0.0K
10:01 3,241.11 3,241.42 3,240.77 3,240.78 0.0K
10:02 3,240.68 3,240.68 3,238.55 3,238.77 0.0K
10:03 3,238.87 3,240.66 3,238.87 3,240.66 0.0K
10:04 3,240.73 3,241.00 3,239.90 3,239.90 0.0K
10:05 3,239.95 3,240.16 3,239.74 3,240.11 0.0K
10:06 3,240.01 3,241.48 3,239.85 3,241.48 0.0K
10:07 3,241.24 3,241.24 3,239.66 3,239.82 0.0K
10:08 3,239.76 3,239.76 3,238.37 3,238.64 0.0K
10:09 3,238.34 3,238.48 3,237.02 3,237.02 0.0K
10:10 3,236.73 3,236.73 3,235.76 3,235.91 0.0K
10:11 3,236.15 3,236.60 3,236.07 3,236.07 0.0K
10:12 3,236.19 3,237.26 3,236.19 3,237.16 0.0K
10:13 3,237.15 3,238.02 3,236.78 3,236.90 0.0K
10:14 3,236.88 3,237.00 3,236.51 3,237.00 0.0K
10:15 3,237.00 3,237.87 3,236.94 3,237.87 0.0K
10:16 3,239.18 3,240.85 3,239.18 3,240.15 0.0K
10:17 3,240.16 3,240.40 3,239.99 3,240.02 0.0K
10:18 3,239.96 3,239.96 3,238.85 3,238.89 0.0K
10:19 3,238.89 3,239.30 3,238.77 3,238.77 0.0K
10:20 3,238.88 3,238.94 3,238.39 3,238.63 0.0K
10:21 3,238.47 3,238.77 3,238.35 3,238.77 0.0K
10:22 3,238.60 3,238.63 3,238.16 3,238.63 0.0K
10:23 3,238.66 3,239.26 3,238.66 3,239.13 0.0K
10:24 3,238.97 3,238.97 3,238.05 3,238.52 0.0K
10:25 3,238.39 3,238.39 3,236.76 3,236.76 0.0K
10:26 3,236.73 3,236.77 3,235.05 3,235.45 0.0K
10:27 3,235.63 3,236.06 3,235.36 3,235.95 0.0K
10:28 3,235.84 3,236.98 3,235.84 3,236.98 0.0K
10:29 3,237.17 3,237.48 3,237.00 3,237.31 0.0K
10:30 3,237.49 3,237.61 3,236.68 3,236.77 0.0K
10:31 3,236.84 3,236.95 3,235.96 3,236.39 0.0K
10:32 3,236.45 3,236.45 3,235.28 3,235.28 0.0K
10:33 3,235.32 3,235.47 3,234.89 3,235.37 0.0K
10:34 3,235.39 3,235.39 3,234.09 3,234.09 0.0K
10:35 3,234.18 3,234.89 3,234.18 3,234.89 0.0K
10:36 3,235.28 3,237.25 3,235.28 3,237.25 0.0K
10:37 3,237.33 3,239.07 3,237.30 3,238.95 0.0K
10:38 3,238.74 3,238.93 3,238.03 3,238.25 0.0K
10:39 3,238.73 3,239.41 3,238.73 3,239.23 0.0K
10:40 3,239.21 3,241.05 3,239.21 3,240.82 0.0K
10:41 3,240.69 3,240.85 3,239.89 3,239.89 0.0K
10:42 3,240.02 3,240.75 3,240.02 3,240.16 0.0K
10:43 3,240.00 3,240.00 3,238.84 3,238.94 0.0K
10:44 3,239.11 3,239.37 3,239.11 3,239.28 0.0K
10:45 3,239.32 3,240.51 3,238.83 3,240.48 0.0K
10:46 3,240.76 3,241.07 3,239.93 3,239.93 0.0K
10:47 3,239.91 3,240.01 3,239.03 3,240.01 0.0K
10:48 3,239.97 3,239.97 3,238.56 3,238.56 0.0K
10:49 3,238.41 3,238.41 3,237.54 3,237.54 0.0K
10:50 3,237.28 3,237.59 3,237.19 3,237.50 0.0K
10:51 3,238.31 3,239.23 3,238.31 3,238.82 0.0K
10:52 3,238.94 3,239.48 3,238.94 3,238.98 0.0K
10:53 3,238.90 3,239.08 3,238.67 3,238.99 0.0K
10:54 3,238.88 3,238.88 3,237.57 3,237.57 0.0K
10:55 3,237.59 3,238.29 3,237.41 3,238.29 0.0K
10:56 3,238.41 3,238.58 3,237.56 3,237.56 0.0K
10:57 3,237.46 3,237.46 3,236.79 3,237.21 0.0K
10:58 3,237.18 3,237.62 3,236.99 3,237.42 0.0K
10:59 3,237.29 3,238.12 3,237.29 3,237.87 0.0K
11:00 3,238.08 3,238.08 3,236.67 3,237.14 0.0K
11:01 3,237.23 3,238.30 3,237.23 3,237.71 0.0K
11:02 3,237.85 3,237.85 3,236.83 3,236.97 0.0K
11:03 3,237.03 3,238.37 3,237.03 3,238.37 0.0K
11:04 3,238.47 3,238.47 3,237.46 3,237.59 0.0K
11:05 3,237.78 3,239.26 3,237.78 3,239.23 0.0K
11:06 3,239.20 3,240.48 3,239.16 3,240.48 0.0K
11:07 3,240.52 3,241.29 3,240.52 3,241.29 0.0K
11:08 3,241.35 3,241.35 3,240.93 3,240.97 0.0K
11:09 3,240.89 3,242.99 3,240.89 3,242.99 0.0K
11:10 3,243.03 3,243.69 3,243.03 3,243.61 0.0K
11:11 3,243.51 3,243.60 3,242.99 3,243.01 0.0K
11:12 3,243.20 3,243.21 3,241.76 3,241.76 0.0K
11:13 3,241.68 3,241.74 3,241.43 3,241.43 0.0K
11:14 3,241.42 3,241.68 3,241.01 3,241.06 0.0K
11:15 3,241.08 3,241.08 3,240.21 3,240.25 0.0K
11:16 3,240.16 3,240.16 3,238.53 3,238.60 0.0K
11:17 3,238.58 3,238.69 3,238.44 3,238.69 0.0K
11:18 3,238.66 3,238.75 3,237.32 3,237.32 0.0K
11:19 3,236.94 3,236.94 3,235.32 3,235.65 0.0K
11:20 3,235.58 3,235.58 3,234.95 3,235.54 0.0K
11:21 3,235.53 3,236.96 3,235.53 3,236.83 0.0K
11:22 3,236.75 3,237.16 3,236.58 3,237.09 0.0K
11:23 3,236.99 3,236.99 3,235.67 3,235.68 0.0K
11:24 3,235.68 3,235.86 3,235.45 3,235.86 0.0K
11:25 3,235.79 3,236.54 3,235.79 3,236.54 0.0K
11:26 3,236.49 3,236.73 3,236.46 3,236.48 0.0K
11:27 3,236.46 3,236.46 3,235.47 3,235.47 0.0K
11:28 3,235.50 3,236.27 3,235.50 3,236.20 0.0K
11:29 3,236.11 3,236.24 3,235.82 3,235.82 0.0K
11:30 3,235.69 3,236.43 3,235.66 3,236.15 0.0K
11:31 3,236.05 3,237.05 3,236.05 3,237.03 0.0K
11:32 3,237.10 3,237.11 3,235.68 3,235.71 0.0K
11:33 3,235.59 3,236.00 3,235.59 3,235.95 0.0K
11:34 3,235.90 3,235.92 3,235.58 3,235.72 0.0K
11:35 3,235.66 3,236.10 3,235.66 3,236.10 0.0K
11:36 3,236.08 3,237.03 3,236.08 3,236.97 0.0K
11:37 3,237.03 3,237.03 3,236.45 3,236.48 0.0K
11:38 3,236.69 3,236.80 3,236.42 3,236.49 0.0K
11:39 3,236.44 3,236.51 3,235.29 3,235.51 0.0K
11:40 3,235.46 3,236.10 3,235.46 3,235.83 0.0K
11:41 3,235.75 3,235.75 3,234.42 3,234.93 0.0K
11:42 3,234.94 3,234.94 3,234.35 3,234.37 0.0K
11:43 3,234.25 3,234.73 3,233.77 3,234.73 0.0K
11:44 3,234.77 3,235.38 3,234.77 3,235.24 0.0K
11:45 3,235.23 3,235.77 3,235.23 3,235.77 0.0K
11:46 3,235.76 3,235.77 3,234.42 3,234.42 0.0K
11:47 3,234.40 3,234.81 3,234.40 3,234.79 0.0K
11:48 3,234.75 3,234.78 3,234.53 3,234.53 0.0K
11:49 3,234.60 3,235.71 3,234.60 3,235.69 0.0K
11:50 3,235.77 3,236.16 3,235.47 3,235.47 0.0K
11:51 3,235.46 3,236.78 3,235.37 3,236.78 0.0K
11:52 3,236.83 3,237.71 3,236.83 3,237.69 0.0K
11:53 3,237.76 3,238.78 3,237.76 3,238.77 0.0K
11:54 3,238.79 3,239.15 3,238.79 3,239.10 0.0K
11:55 3,239.01 3,239.16 3,238.91 3,239.16 0.0K
11:56 3,239.23 3,239.34 3,239.09 3,239.15 0.0K
11:57 3,239.11 3,239.49 3,239.11 3,239.49 0.0K
11:58 3,239.67 3,240.14 3,239.67 3,240.11 0.0K
11:59 3,240.25 3,241.40 3,240.25 3,241.40 0.0K
12:00 3,241.35 3,241.93 3,241.23 3,241.68 0.0K
12:01 3,241.76 3,242.19 3,241.68 3,241.87 0.0K
12:02 3,241.95 3,242.40 3,241.95 3,242.39 0.0K
12:03 3,242.39 3,243.07 3,242.36 3,242.80 0.0K
12:04 3,242.82 3,243.60 3,242.82 3,243.50 0.0K
12:05 3,243.52 3,243.53 3,242.82 3,242.82 0.0K
12:06 3,242.70 3,243.33 3,242.70 3,243.20 0.0K
12:07 3,243.13 3,243.13 3,242.21 3,242.21 0.0K
12:08 3,242.21 3,242.25 3,241.57 3,241.57 0.0K
12:09 3,241.46 3,241.52 3,241.23 3,241.34 0.0K
12:10 3,241.38 3,241.79 3,241.38 3,241.79 0.0K
12:11 3,241.83 3,241.88 3,240.77 3,241.05 0.0K
12:12 3,241.20 3,241.20 3,241.04 3,241.11 0.0K
12:13 3,241.04 3,241.04 3,240.35 3,240.35 0.0K
12:14 3,240.37 3,240.37 3,239.37 3,239.38 0.0K
12:15 3,239.42 3,239.79 3,239.42 3,239.79 0.0K
12:16 3,240.00 3,241.81 3,240.00 3,241.81 0.0K
12:17 3,241.83 3,242.22 3,241.76 3,242.09 0.0K
12:18 3,242.17 3,242.66 3,242.17 3,242.37 0.0K
12:19 3,242.26 3,242.26 3,240.77 3,240.78 0.0K
12:20 3,240.85 3,240.85 3,240.45 3,240.48 0.0K
12:21 3,240.38 3,240.38 3,239.71 3,239.87 0.0K
12:22 3,239.78 3,239.78 3,239.32 3,239.57 0.0K
12:23 3,239.74 3,240.53 3,239.74 3,240.43 0.0K
12:24 3,240.44 3,241.16 3,240.44 3,240.77 0.0K
12:25 3,240.69 3,240.69 3,239.77 3,239.77 0.0K
12:26 3,239.75 3,240.57 3,239.72 3,240.57 0.0K
12:27 3,240.59 3,240.82 3,240.49 3,240.82 0.0K
12:28 3,240.68 3,240.68 3,239.95 3,239.95 0.0K
12:29 3,239.94 3,239.94 3,238.43 3,238.43 0.0K
12:30 3,238.44 3,238.66 3,238.13 3,238.16 0.0K
12:31 3,238.19 3,238.43 3,238.11 3,238.11 0.0K
12:32 3,238.01 3,238.11 3,237.81 3,237.90 0.0K
12:33 3,237.91 3,238.63 3,237.91 3,238.43 0.0K
12:34 3,238.42 3,238.77 3,238.42 3,238.53 0.0K
12:35 3,238.46 3,238.46 3,236.83 3,236.83 0.0K
12:36 3,236.80 3,237.18 3,236.74 3,236.85 0.0K
12:37 3,236.96 3,237.99 3,236.96 3,237.99 0.0K
12:38 3,237.98 3,238.96 3,237.98 3,238.96 0.0K
12:39 3,238.93 3,239.02 3,238.53 3,238.53 0.0K
12:40 3,238.47 3,238.74 3,238.26 3,238.26 0.0K
12:41 3,238.06 3,238.06 3,236.97 3,237.03 0.0K
12:42 3,237.11 3,237.27 3,237.10 3,237.27 0.0K
12:43 3,237.31 3,237.55 3,237.17 3,237.55 0.0K
12:44 3,237.58 3,237.98 3,237.52 3,237.94 0.0K
12:45 3,237.90 3,238.59 3,237.90 3,238.58 0.0K
12:46 3,238.81 3,239.62 3,238.81 3,239.62 0.0K
12:47 3,239.66 3,240.65 3,239.64 3,240.63 0.0K
12:48 3,240.62 3,240.63 3,239.88 3,239.88 0.0K
12:49 3,239.84 3,239.93 3,239.09 3,239.09 0.0K
12:50 3,239.15 3,239.81 3,239.12 3,239.81 0.0K
12:51 3,239.76 3,240.98 3,239.74 3,240.98 0.0K
12:52 3,241.04 3,242.19 3,241.04 3,242.19 0.0K
12:53 3,242.28 3,243.08 3,242.28 3,243.08 0.0K
12:54 3,243.12 3,244.14 3,243.12 3,244.14 0.0K
12:55 3,244.20 3,244.37 3,244.12 3,244.37 0.0K
12:56 3,244.39 3,244.43 3,237.45 3,239.80 0.0K
12:57 3,240.17 3,242.08 3,240.17 3,242.08 0.0K
12:58 3,242.10 3,242.32 3,241.90 3,242.32 0.0K
12:59 3,242.38 3,242.70 3,242.34 3,242.70 0.0K
13:00 3,241.35 3,243.78 3,241.35 3,243.78 0.0K
13:01 3,243.93 3,244.65 3,243.93 3,244.65 0.0K
13:02 3,244.71 3,244.71 3,243.05 3,243.05 0.0K
13:03 3,243.02 3,243.02 3,241.43 3,241.43 0.0K
13:04 3,241.26 3,241.26 3,240.64 3,240.64 0.0K
13:05 3,240.59 3,240.59 3,240.22 3,240.33 0.0K
13:06 3,240.42 3,240.56 3,240.16 3,240.16 0.0K
13:07 3,240.14 3,240.14 3,238.65 3,238.65 0.0K
13:08 3,238.80 3,238.84 3,238.43 3,238.67 0.0K
13:09 3,238.71 3,238.95 3,238.49 3,238.95 0.0K
13:10 3,239.22 3,239.24 3,238.99 3,238.99 0.0K
13:11 3,238.91 3,239.21 3,238.74 3,238.74 0.0K
13:12 3,238.71 3,239.16 3,238.69 3,239.03 0.0K
13:13 3,238.95 3,239.28 3,238.85 3,239.28 0.0K
13:14 3,239.32 3,239.61 3,239.23 3,239.61 0.0K
13:15 3,239.66 3,239.75 3,239.58 3,239.75 0.0K
13:16 3,239.84 3,240.16 3,239.72 3,240.16 0.0K
13:17 3,240.28 3,240.96 3,240.28 3,240.96 0.0K
13:18 3,241.02 3,241.88 3,241.02 3,241.78 0.0K
13:19 3,241.89 3,241.91 3,241.75 3,241.84 0.0K
13:20 3,241.78 3,241.82 3,240.87 3,240.94 0.0K
13:21 3,240.95 3,241.22 3,240.95 3,241.02 0.0K
13:22 3,240.95 3,241.12 3,240.74 3,241.06 0.0K
13:23 3,241.05 3,241.29 3,241.05 3,241.23 0.0K
13:24 3,241.22 3,241.31 3,241.04 3,241.31 0.0K
13:25 3,241.29 3,241.41 3,241.24 3,241.39 0.0K
13:26 3,241.30 3,241.82 3,241.17 3,241.82 0.0K
13:27 3,241.83 3,243.52 3,241.83 3,243.52 0.0K
13:28 3,243.45 3,243.51 3,242.86 3,242.86 0.0K
13:29 3,242.81 3,242.81 3,242.42 3,242.42 0.0K
13:30 3,242.51 3,242.67 3,242.36 3,242.36 0.0K
13:31 3,242.17 3,242.88 3,242.03 3,242.88 0.0K
13:32 3,242.76 3,243.30 3,242.65 3,243.30 0.0K
13:33 3,243.30 3,243.69 3,243.30 3,243.69 0.0K
13:34 3,243.71 3,243.81 3,243.57 3,243.81 0.0K
13:35 3,243.84 3,244.77 3,243.79 3,244.75 0.0K
13:36 3,245.18 3,245.86 3,245.18 3,245.86 0.0K
13:37 3,245.89 3,245.89 3,245.67 3,245.82 0.0K
13:38 3,245.80 3,246.73 3,245.80 3,246.73 0.0K
13:39 3,246.86 3,247.37 3,246.86 3,247.21 0.0K
13:40 3,247.26 3,247.26 3,245.91 3,245.91 0.0K
13:41 3,245.86 3,245.86 3,245.26 3,245.30 0.0K
13:42 3,245.26 3,245.29 3,244.92 3,245.04 0.0K
13:43 3,245.02 3,245.34 3,245.02 3,245.29 0.0K
13:44 3,245.28 3,245.28 3,244.49 3,244.49 0.0K
13:45 3,244.61 3,244.98 3,244.61 3,244.98 0.0K
13:46 3,244.96 3,245.01 3,244.68 3,244.84 0.0K
13:47 3,244.84 3,244.84 3,244.42 3,244.42 0.0K
13:48 3,244.48 3,244.67 3,244.48 3,244.63 0.0K
13:49 3,244.69 3,244.69 3,244.38 3,244.47 0.0K
13:50 3,244.44 3,244.44 3,243.84 3,243.84 0.0K
13:51 3,244.03 3,244.63 3,244.00 3,244.63 0.0K
13:52 3,244.65 3,244.65 3,244.27 3,244.44 0.0K
13:53 3,244.52 3,245.16 3,244.52 3,244.82 0.0K
13:54 3,244.86 3,244.93 3,244.79 3,244.87 0.0K
13:55 3,244.88 3,245.40 3,244.84 3,245.37 0.0K
13:56 3,245.36 3,245.36 3,245.25 3,245.36 0.0K
13:57 3,245.31 3,245.63 3,245.28 3,245.51 0.0K
13:58 3,245.51 3,245.60 3,245.23 3,245.60 0.0K
13:59 3,245.66 3,246.04 3,245.66 3,245.94 0.0K
14:00 3,245.69 3,245.69 3,245.43 3,245.47 0.0K
14:01 3,245.51 3,247.05 3,245.46 3,246.95 0.0K
14:02 3,246.95 3,248.05 3,246.95 3,248.05 0.0K
14:03 3,248.01 3,248.16 3,247.90 3,248.11 0.0K
14:04 3,248.25 3,248.34 3,247.97 3,247.97 0.0K
14:05 3,247.95 3,248.07 3,247.69 3,248.07 0.0K
14:06 3,248.15 3,249.12 3,248.15 3,249.07 0.0K
14:07 3,249.12 3,249.21 3,249.09 3,249.16 0.0K
14:08 3,249.20 3,249.23 3,248.38 3,248.58 0.0K
14:09 3,248.67 3,248.72 3,247.98 3,247.98 0.0K
14:10 3,247.76 3,247.76 3,247.10 3,247.10 0.0K
14:11 3,247.03 3,247.03 3,246.29 3,246.35 0.0K
14:12 3,246.34 3,246.34 3,246.03 3,246.34 0.0K
14:13 3,246.43 3,247.71 3,246.43 3,247.71 0.0K
14:14 3,247.66 3,247.67 3,247.37 3,247.37 0.0K
14:15 3,247.33 3,247.69 3,247.31 3,247.46 0.0K
14:16 3,247.58 3,248.08 3,247.58 3,247.88 0.0K
14:17 3,247.82 3,247.84 3,246.90 3,246.90 0.0K
14:18 3,246.80 3,246.80 3,246.16 3,246.16 0.0K
14:19 3,246.11 3,246.11 3,245.63 3,245.63 0.0K
14:20 3,245.54 3,245.54 3,244.39 3,244.39 0.0K
14:21 3,244.36 3,244.39 3,243.51 3,243.51 0.0K
14:22 3,243.70 3,245.40 3,243.70 3,245.40 0.0K
14:23 3,245.39 3,246.75 3,245.39 3,246.75 0.0K
14:24 3,246.82 3,246.84 3,246.51 3,246.57 0.0K
14:25 3,246.54 3,246.73 3,246.47 3,246.65 0.0K
14:26 3,246.71 3,246.74 3,246.63 3,246.74 0.0K
14:27 3,246.75 3,246.75 3,245.85 3,245.85 0.0K
14:28 3,245.81 3,245.99 3,245.67 3,245.99 0.0K
14:29 3,245.93 3,245.99 3,245.59 3,245.89 0.0K
14:30 3,246.13 3,246.92 3,246.13 3,246.90 0.0K
14:31 3,247.25 3,247.85 3,247.25 3,247.85 0.0K
14:32 3,247.78 3,248.46 3,247.73 3,248.46 0.0K
14:33 3,248.47 3,249.16 3,248.47 3,249.12 0.0K
14:34 3,249.16 3,249.21 3,248.86 3,248.86 0.0K
14:35 3,248.79 3,248.79 3,247.72 3,247.72 0.0K
14:36 3,247.75 3,248.03 3,247.75 3,248.00 0.0K
14:37 3,248.01 3,248.22 3,247.98 3,248.01 0.0K
14:38 3,248.02 3,248.02 3,247.50 3,247.53 0.0K
14:39 3,247.56 3,247.56 3,247.35 3,247.47 0.0K
14:40 3,247.74 3,248.18 3,247.74 3,248.18 0.0K
14:41 3,248.20 3,249.17 3,248.20 3,249.17 0.0K
14:42 3,249.15 3,249.15 3,248.96 3,249.12 0.0K
14:43 3,249.15 3,249.45 3,249.08 3,249.43 0.0K
14:44 3,249.46 3,249.52 3,248.79 3,248.91 0.0K
14:45 3,248.92 3,249.29 3,248.92 3,249.29 0.0K
14:46 3,249.28 3,249.36 3,249.12 3,249.12 0.0K
14:47 3,248.98 3,249.10 3,248.97 3,249.05 0.0K
14:48 3,249.02 3,250.08 3,249.02 3,250.08 0.0K
14:49 3,250.15 3,250.77 3,250.15 3,250.77 0.0K
14:50 3,250.80 3,252.12 3,250.80 3,252.02 0.0K
14:51 3,251.93 3,251.95 3,251.74 3,251.75 0.0K
14:52 3,251.74 3,252.20 3,251.74 3,252.19 0.0K
14:53 3,252.23 3,252.29 3,252.12 3,252.29 0.0K
14:54 3,252.33 3,252.44 3,252.18 3,252.28 0.0K
14:55 3,252.30 3,252.31 3,252.09 3,252.11 0.0K
14:56 3,251.94 3,251.94 3,251.27 3,251.27 0.0K
14:57 3,251.22 3,251.22 3,250.90 3,250.90 0.0K
14:58 3,250.89 3,251.00 3,250.80 3,250.95 0.0K
14:59 3,250.88 3,250.96 3,250.71 3,250.73 0.0K
15:00 3,250.75 3,250.75 3,250.37 3,250.53 0.0K
15:01 3,250.63 3,250.63 3,250.05 3,250.47 0.0K
15:02 3,250.50 3,250.69 3,250.34 3,250.34 0.0K
15:03 3,250.34 3,250.62 3,250.32 3,250.62 0.0K
15:04 3,250.72 3,251.05 3,250.63 3,251.05 0.0K
15:05 3,251.19 3,251.23 3,250.55 3,250.59 0.0K
15:06 3,250.58 3,250.88 3,250.58 3,250.80 0.0K
15:07 3,250.81 3,250.82 3,249.87 3,249.87 0.0K
15:08 3,249.71 3,249.71 3,247.72 3,247.72 0.0K
15:09 3,247.61 3,247.61 3,246.80 3,246.96 0.0K
15:10 3,247.65 3,248.41 3,247.65 3,248.25 0.0K
15:11 3,248.39 3,249.10 3,248.39 3,249.10 0.0K
15:12 3,249.23 3,249.83 3,249.23 3,249.83 0.0K
15:13 3,249.84 3,250.35 3,249.72 3,250.33 0.0K
15:14 3,250.27 3,250.92 3,250.27 3,250.92 0.0K
15:15 3,250.98 3,251.07 3,250.80 3,250.88 0.0K
15:16 3,250.76 3,250.94 3,250.76 3,250.84 0.0K
15:17 3,250.81 3,250.81 3,249.72 3,249.72 0.0K
15:18 3,249.65 3,249.65 3,248.53 3,248.53 0.0K
15:19 3,248.58 3,248.58 3,247.43 3,247.43 0.0K
15:20 3,247.29 3,247.29 3,246.92 3,246.99 0.0K
15:21 3,247.03 3,247.37 3,247.03 3,247.37 0.0K
15:22 3,247.43 3,247.43 3,246.95 3,247.10 0.0K
15:23 3,247.16 3,247.21 3,246.43 3,246.43 0.0K
15:24 3,246.31 3,246.45 3,245.82 3,245.82 0.0K
15:25 3,245.65 3,245.68 3,245.28 3,245.28 0.0K
15:26 3,245.31 3,245.34 3,244.05 3,244.06 0.0K
15:27 3,243.98 3,243.98 3,242.82 3,242.82 0.0K
15:28 3,243.03 3,244.37 3,243.03 3,244.28 0.0K
15:29 3,244.22 3,244.22 3,243.91 3,244.05 0.0K
15:30 3,244.17 3,244.48 3,243.57 3,243.57 0.0K
15:31 3,243.55 3,243.55 3,242.75 3,242.87 0.0K
15:32 3,243.01 3,243.13 3,242.57 3,242.61 0.0K
15:33 3,242.60 3,242.88 3,242.45 3,242.88 0.0K
15:34 3,242.99 3,242.99 3,242.02 3,242.02 0.0K
15:35 3,242.18 3,242.37 3,242.08 3,242.08 0.0K
15:36 3,241.97 3,241.97 3,240.44 3,240.44 0.0K
15:37 3,240.38 3,240.38 3,239.22 3,239.81 0.0K
15:38 3,239.98 3,242.63 3,239.98 3,242.37 0.0K
15:39 3,242.30 3,242.30 3,241.66 3,241.66 0.0K
15:40 3,241.65 3,244.48 3,241.65 3,244.48 0.0K
15:41 3,244.82 3,247.55 3,244.82 3,247.55 0.0K
15:42 3,247.67 3,247.69 3,246.04 3,246.04 0.0K
15:43 3,246.01 3,246.55 3,245.80 3,246.55 0.0K
15:44 3,246.62 3,247.38 3,246.57 3,247.33 0.0K
15:45 3,247.40 3,248.70 3,247.40 3,248.65 0.0K
15:46 3,248.72 3,249.96 3,248.72 3,249.96 0.0K
15:47 3,249.93 3,249.93 3,249.60 3,249.62 0.0K
15:48 3,249.54 3,249.65 3,248.99 3,248.99 0.0K
15:49 3,249.09 3,250.49 3,248.92 3,250.49 0.0K
15:50 3,251.35 3,253.51 3,251.35 3,251.72 0.0K
15:51 3,251.74 3,252.01 3,251.13 3,252.01 0.0K
15:52 3,252.10 3,252.10 3,251.60 3,251.81 0.0K
15:53 3,251.82 3,252.34 3,251.47 3,252.29 0.0K
15:54 3,252.30 3,254.60 3,252.30 3,254.60 0.0K
15:55 3,253.66 3,253.66 3,251.30 3,252.24 0.0K
15:56 3,251.57 3,251.76 3,251.36 3,251.59 0.0K
15:57 3,251.46 3,251.46 3,249.62 3,249.62 0.0K
15:58 3,249.91 3,250.23 3,249.91 3,250.23 0.0K
15:59 3,250.30 3,250.30 3,248.87 3,249.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし