Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,247.29
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,279.26 3,279.99 3,278.99 3,279.92 0.0K
09:31 3,280.00 3,280.86 3,280.00 3,280.23 0.0K
09:32 3,279.74 3,279.74 3,276.25 3,276.25 0.0K
09:33 3,276.01 3,276.01 3,274.02 3,274.40 0.0K
09:34 3,274.58 3,275.20 3,274.41 3,274.60 0.0K
09:35 3,274.89 3,275.09 3,273.60 3,273.60 0.0K
09:36 3,274.09 3,274.14 3,273.27 3,273.67 0.0K
09:37 3,273.45 3,273.45 3,270.86 3,271.10 0.0K
09:38 3,271.20 3,271.86 3,271.20 3,271.23 0.0K
09:39 3,271.00 3,271.00 3,269.90 3,270.80 0.0K
09:40 3,271.15 3,271.84 3,270.36 3,270.68 0.0K
09:41 3,270.70 3,270.70 3,268.65 3,268.95 0.0K
09:42 3,268.62 3,268.62 3,267.63 3,267.63 0.0K
09:43 3,267.75 3,269.78 3,267.65 3,269.12 0.0K
09:44 3,269.05 3,269.05 3,267.53 3,267.71 0.0K
09:45 3,268.01 3,270.18 3,267.77 3,270.18 0.0K
09:46 3,270.40 3,271.42 3,270.40 3,270.82 0.0K
09:47 3,270.71 3,275.40 3,270.71 3,275.40 0.0K
09:48 3,275.66 3,277.33 3,275.66 3,277.33 0.0K
09:49 3,277.49 3,277.57 3,275.53 3,275.65 0.0K
09:50 3,275.56 3,276.11 3,275.55 3,276.09 0.0K
09:51 3,275.72 3,275.72 3,273.95 3,274.03 0.0K
09:52 3,273.98 3,273.98 3,273.47 3,273.89 0.0K
09:53 3,273.91 3,274.45 3,273.85 3,273.91 0.0K
09:54 3,273.80 3,274.59 3,273.80 3,274.59 0.0K
09:55 3,274.65 3,275.56 3,274.61 3,275.18 0.0K
09:56 3,275.29 3,276.34 3,275.29 3,276.34 0.0K
09:57 3,276.52 3,278.08 3,276.52 3,278.08 0.0K
09:58 3,277.99 3,279.48 3,277.99 3,279.41 0.0K
09:59 3,279.38 3,279.38 3,278.67 3,279.30 0.0K
10:00 3,279.73 3,279.73 3,276.96 3,277.55 0.0K
10:01 3,277.31 3,277.34 3,275.85 3,275.85 0.0K
10:02 3,275.78 3,275.78 3,274.67 3,274.67 0.0K
10:03 3,274.39 3,274.39 3,272.00 3,272.00 0.0K
10:04 3,271.79 3,271.79 3,270.27 3,270.27 0.0K
10:05 3,270.20 3,270.39 3,269.45 3,269.86 0.0K
10:06 3,269.60 3,269.60 3,267.31 3,267.31 0.0K
10:07 3,267.23 3,268.12 3,267.14 3,267.14 0.0K
10:08 3,267.06 3,267.40 3,266.76 3,266.88 0.0K
10:09 3,266.64 3,267.07 3,266.31 3,266.92 0.0K
10:10 3,266.91 3,267.47 3,266.71 3,267.47 0.0K
10:11 3,267.34 3,268.28 3,267.34 3,268.28 0.0K
10:12 3,268.44 3,269.08 3,268.44 3,268.73 0.0K
10:13 3,268.92 3,270.20 3,268.92 3,270.20 0.0K
10:14 3,269.68 3,269.68 3,268.74 3,269.40 0.0K
10:15 3,269.29 3,270.68 3,269.29 3,270.54 0.0K
10:16 3,270.32 3,270.67 3,270.08 3,270.57 0.0K
10:17 3,270.64 3,271.36 3,270.64 3,270.82 0.0K
10:18 3,270.95 3,271.12 3,270.83 3,271.12 0.0K
10:19 3,271.06 3,271.27 3,270.99 3,271.17 0.0K
10:20 3,270.88 3,270.88 3,270.14 3,270.70 0.0K
10:21 3,270.63 3,271.57 3,270.63 3,271.02 0.0K
10:22 3,270.75 3,272.07 3,270.31 3,272.07 0.0K
10:23 3,272.94 3,275.01 3,272.94 3,275.01 0.0K
10:24 3,274.97 3,277.38 3,274.97 3,277.38 0.0K
10:25 3,277.12 3,278.39 3,277.02 3,278.39 0.0K
10:26 3,278.40 3,278.49 3,277.73 3,278.15 0.0K
10:27 3,278.41 3,279.63 3,278.34 3,279.63 0.0K
10:28 3,279.88 3,280.86 3,279.88 3,280.69 0.0K
10:29 3,280.73 3,281.90 3,280.73 3,281.17 0.0K
10:30 3,281.32 3,281.32 3,280.55 3,281.12 0.0K
10:31 3,281.40 3,282.04 3,281.37 3,281.92 0.0K
10:32 3,281.92 3,282.27 3,281.84 3,282.10 0.0K
10:33 3,281.87 3,281.97 3,281.01 3,281.08 0.0K
10:34 3,281.14 3,281.46 3,280.75 3,280.75 0.0K
10:35 3,280.65 3,280.65 3,277.50 3,277.50 0.0K
10:36 3,277.45 3,277.84 3,276.53 3,276.53 0.0K
10:37 3,276.56 3,276.56 3,274.97 3,275.40 0.0K
10:38 3,275.38 3,276.26 3,275.38 3,275.99 0.0K
10:39 3,275.84 3,275.84 3,275.48 3,275.57 0.0K
10:40 3,275.56 3,275.95 3,275.25 3,275.95 0.0K
10:41 3,275.86 3,276.03 3,275.72 3,276.03 0.0K
10:42 3,275.88 3,277.46 3,275.88 3,277.46 0.0K
10:43 3,277.62 3,277.62 3,276.34 3,276.34 0.0K
10:44 3,276.44 3,277.99 3,276.44 3,277.99 0.0K
10:45 3,278.03 3,279.08 3,277.95 3,279.05 0.0K
10:46 3,278.98 3,279.18 3,278.42 3,278.42 0.0K
10:47 3,278.71 3,279.89 3,278.71 3,279.68 0.0K
10:48 3,279.65 3,279.79 3,279.04 3,279.61 0.0K
10:49 3,279.71 3,280.63 3,279.67 3,280.58 0.0K
10:50 3,280.32 3,280.32 3,279.39 3,279.45 0.0K
10:51 3,279.64 3,281.28 3,279.64 3,281.28 0.0K
10:52 3,281.54 3,281.56 3,281.42 3,281.46 0.0K
10:53 3,281.62 3,281.62 3,281.06 3,281.06 0.0K
10:54 3,280.91 3,280.94 3,280.47 3,280.87 0.0K
10:55 3,280.91 3,280.91 3,279.58 3,279.61 0.0K
10:56 3,279.50 3,279.50 3,277.49 3,277.99 0.0K
10:57 3,277.97 3,279.50 3,277.87 3,279.50 0.0K
10:58 3,279.65 3,279.69 3,278.91 3,278.91 0.0K
10:59 3,278.87 3,278.87 3,277.68 3,278.03 0.0K
11:00 3,278.19 3,278.19 3,276.10 3,276.10 0.0K
11:01 3,276.11 3,276.61 3,275.97 3,276.18 0.0K
11:02 3,276.09 3,276.15 3,274.48 3,274.51 0.0K
11:03 3,274.51 3,274.51 3,273.31 3,273.50 0.0K
11:04 3,273.79 3,274.71 3,273.79 3,274.59 0.0K
11:05 3,274.59 3,274.67 3,274.22 3,274.67 0.0K
11:06 3,274.81 3,275.15 3,274.81 3,275.10 0.0K
11:07 3,275.52 3,275.55 3,273.62 3,273.69 0.0K
11:08 3,273.69 3,273.69 3,272.17 3,272.18 0.0K
11:09 3,272.06 3,273.14 3,272.06 3,273.14 0.0K
11:10 3,273.01 3,273.01 3,271.57 3,271.95 0.0K
11:11 3,271.96 3,271.98 3,270.50 3,270.50 0.0K
11:12 3,270.57 3,271.37 3,270.55 3,271.11 0.0K
11:13 3,270.98 3,270.98 3,269.20 3,269.20 0.0K
11:14 3,269.19 3,271.09 3,269.19 3,271.09 0.0K
11:15 3,271.02 3,271.24 3,270.71 3,271.15 0.0K
11:16 3,271.27 3,271.30 3,270.54 3,270.54 0.0K
11:17 3,270.40 3,270.40 3,269.07 3,269.07 0.0K
11:18 3,269.01 3,269.01 3,267.77 3,268.30 0.0K
11:19 3,268.19 3,268.44 3,267.53 3,268.44 0.0K
11:20 3,268.45 3,268.45 3,267.79 3,267.79 0.0K
11:21 3,267.17 3,267.17 3,265.99 3,265.99 0.0K
11:22 3,265.92 3,265.94 3,265.61 3,265.61 0.0K
11:23 3,265.57 3,265.57 3,264.08 3,264.15 0.0K
11:24 3,264.20 3,264.74 3,264.19 3,264.74 0.0K
11:25 3,264.78 3,264.83 3,264.56 3,264.56 0.0K
11:26 3,264.40 3,264.55 3,264.32 3,264.40 0.0K
11:27 3,264.34 3,264.34 3,262.94 3,263.08 0.0K
11:28 3,262.80 3,262.80 3,262.19 3,262.19 0.0K
11:29 3,262.02 3,262.56 3,261.96 3,262.40 0.0K
11:30 3,262.35 3,262.82 3,262.15 3,262.73 0.0K
11:31 3,262.81 3,262.81 3,262.01 3,262.35 0.0K
11:32 3,262.48 3,262.61 3,262.35 3,262.45 0.0K
11:33 3,262.51 3,262.96 3,262.51 3,262.89 0.0K
11:34 3,262.94 3,263.87 3,262.94 3,263.87 0.0K
11:35 3,263.97 3,264.70 3,263.93 3,263.99 0.0K
11:36 3,263.93 3,264.10 3,263.36 3,263.36 0.0K
11:37 3,263.41 3,263.88 3,263.41 3,263.73 0.0K
11:38 3,263.73 3,263.94 3,263.58 3,263.89 0.0K
11:39 3,263.82 3,263.82 3,263.05 3,263.32 0.0K
11:40 3,263.12 3,263.81 3,263.08 3,263.81 0.0K
11:41 3,263.84 3,264.23 3,263.84 3,264.13 0.0K
11:42 3,263.78 3,263.78 3,261.85 3,261.85 0.0K
11:43 3,261.93 3,263.04 3,261.93 3,263.04 0.0K
11:44 3,263.12 3,263.19 3,263.01 3,263.07 0.0K
11:45 3,262.95 3,263.02 3,261.82 3,261.82 0.0K
11:46 3,262.09 3,262.72 3,262.09 3,262.72 0.0K
11:47 3,262.69 3,262.99 3,262.65 3,262.65 0.0K
11:48 3,262.51 3,262.61 3,262.20 3,262.20 0.0K
11:49 3,262.12 3,262.12 3,261.00 3,261.40 0.0K
11:50 3,261.38 3,261.38 3,260.73 3,260.86 0.0K
11:51 3,260.88 3,261.06 3,260.62 3,260.67 0.0K
11:52 3,260.46 3,260.49 3,259.49 3,259.76 0.0K
11:53 3,259.96 3,261.54 3,259.96 3,261.38 0.0K
11:54 3,261.37 3,262.87 3,261.37 3,262.87 0.0K
11:55 3,262.88 3,263.52 3,262.53 3,263.52 0.0K
11:56 3,263.66 3,263.66 3,262.72 3,263.12 0.0K
11:57 3,263.10 3,263.23 3,262.37 3,262.68 0.0K
11:58 3,262.76 3,262.84 3,262.51 3,262.60 0.0K
11:59 3,262.60 3,262.60 3,262.29 3,262.39 0.0K
12:00 3,262.41 3,264.15 3,262.41 3,264.15 0.0K
12:01 3,264.17 3,265.39 3,264.17 3,265.39 0.0K
12:02 3,265.23 3,265.62 3,265.02 3,265.35 0.0K
12:03 3,265.30 3,265.30 3,264.80 3,264.80 0.0K
12:04 3,264.80 3,264.92 3,264.31 3,264.31 0.0K
12:05 3,264.31 3,264.38 3,263.30 3,263.36 0.0K
12:06 3,263.31 3,263.43 3,262.87 3,262.87 0.0K
12:07 3,262.89 3,262.89 3,262.68 3,262.71 0.0K
12:08 3,262.79 3,264.09 3,262.77 3,264.09 0.0K
12:09 3,264.16 3,264.50 3,264.00 3,264.50 0.0K
12:10 3,264.62 3,264.62 3,263.54 3,263.60 0.0K
12:11 3,263.78 3,264.59 3,263.78 3,264.29 0.0K
12:12 3,264.36 3,264.52 3,263.82 3,263.82 0.0K
12:13 3,263.66 3,263.66 3,263.18 3,263.21 0.0K
12:14 3,263.21 3,263.81 3,263.21 3,263.59 0.0K
12:15 3,263.56 3,264.34 3,263.56 3,263.83 0.0K
12:16 3,263.63 3,263.65 3,263.21 3,263.21 0.0K
12:17 3,263.20 3,263.26 3,262.66 3,262.66 0.0K
12:18 3,262.68 3,262.68 3,261.84 3,261.84 0.0K
12:19 3,261.88 3,261.88 3,261.60 3,261.67 0.0K
12:20 3,261.72 3,262.22 3,261.72 3,262.06 0.0K
12:21 3,262.15 3,262.45 3,261.89 3,261.90 0.0K
12:22 3,261.93 3,262.25 3,261.84 3,261.95 0.0K
12:23 3,261.97 3,262.27 3,261.97 3,262.20 0.0K
12:24 3,262.31 3,263.54 3,262.31 3,263.52 0.0K
12:25 3,263.49 3,263.85 3,263.49 3,263.62 0.0K
12:26 3,263.60 3,263.60 3,263.31 3,263.53 0.0K
12:27 3,263.69 3,263.89 3,263.68 3,263.89 0.0K
12:28 3,264.03 3,264.49 3,264.03 3,264.39 0.0K
12:29 3,264.34 3,264.34 3,263.73 3,263.81 0.0K
12:30 3,263.79 3,263.79 3,263.46 3,263.63 0.0K
12:31 3,263.69 3,263.92 3,263.65 3,263.92 0.0K
12:32 3,263.96 3,264.19 3,263.93 3,264.02 0.0K
12:33 3,264.02 3,264.02 3,263.77 3,263.77 0.0K
12:34 3,263.81 3,263.81 3,262.77 3,262.77 0.0K
12:35 3,262.62 3,262.62 3,262.34 3,262.52 0.0K
12:36 3,262.56 3,262.78 3,262.21 3,262.21 0.0K
12:37 3,262.24 3,263.14 3,262.24 3,263.02 0.0K
12:38 3,263.03 3,263.04 3,262.59 3,262.82 0.0K
12:39 3,262.81 3,262.97 3,262.77 3,262.77 0.0K
12:40 3,262.62 3,262.62 3,261.63 3,261.63 0.0K
12:41 3,261.57 3,261.63 3,261.21 3,261.21 0.0K
12:42 3,261.16 3,261.16 3,260.69 3,260.69 0.0K
12:43 3,260.44 3,260.44 3,260.17 3,260.17 0.0K
12:44 3,260.21 3,260.39 3,260.21 3,260.23 0.0K
12:45 3,260.22 3,261.76 3,260.22 3,261.55 0.0K
12:46 3,261.46 3,262.43 3,261.42 3,262.43 0.0K
12:47 3,262.42 3,263.01 3,262.42 3,263.01 0.0K
12:48 3,263.13 3,264.04 3,263.13 3,263.74 0.0K
12:49 3,263.70 3,263.71 3,263.08 3,263.29 0.0K
12:50 3,263.29 3,263.63 3,263.29 3,263.54 0.0K
12:51 3,263.62 3,264.35 3,263.62 3,264.25 0.0K
12:52 3,264.24 3,264.26 3,264.17 3,264.24 0.0K
12:53 3,264.19 3,264.19 3,263.44 3,263.44 0.0K
12:54 3,263.48 3,263.84 3,263.48 3,263.84 0.0K
12:55 3,263.78 3,263.81 3,262.90 3,262.90 0.0K
12:56 3,263.00 3,263.63 3,263.00 3,263.53 0.0K
12:57 3,263.60 3,263.60 3,262.39 3,262.39 0.0K
12:58 3,262.37 3,262.37 3,262.09 3,262.19 0.0K
12:59 3,262.18 3,262.38 3,262.02 3,262.04 0.0K
13:00 3,261.85 3,261.93 3,261.23 3,261.56 0.0K
13:01 3,261.64 3,261.83 3,261.64 3,261.65 0.0K
13:02 3,261.64 3,261.73 3,261.48 3,261.58 0.0K
13:03 3,261.52 3,262.85 3,261.52 3,262.85 0.0K
13:04 3,262.96 3,263.40 3,262.96 3,263.39 0.0K
13:05 3,263.41 3,264.03 3,263.37 3,263.96 0.0K
13:06 3,264.02 3,264.37 3,263.84 3,264.29 0.0K
13:07 3,264.23 3,264.23 3,263.51 3,263.51 0.0K
13:08 3,263.51 3,263.62 3,263.38 3,263.57 0.0K
13:09 3,263.63 3,263.89 3,263.40 3,263.41 0.0K
13:10 3,263.28 3,263.33 3,263.22 3,263.24 0.0K
13:11 3,263.18 3,263.18 3,262.80 3,262.97 0.0K
13:12 3,262.96 3,262.96 3,262.62 3,262.62 0.0K
13:13 3,262.60 3,262.60 3,260.76 3,260.82 0.0K
13:14 3,260.74 3,260.79 3,260.25 3,260.25 0.0K
13:15 3,260.20 3,260.36 3,260.17 3,260.17 0.0K
13:16 3,260.14 3,260.24 3,260.07 3,260.13 0.0K
13:17 3,259.99 3,259.99 3,259.29 3,259.29 0.0K
13:18 3,259.32 3,259.32 3,258.25 3,258.25 0.0K
13:19 3,258.29 3,258.46 3,258.13 3,258.13 0.0K
13:20 3,258.13 3,258.19 3,257.67 3,257.67 0.0K
13:21 3,257.42 3,257.42 3,256.40 3,256.40 0.0K
13:22 3,256.39 3,257.46 3,256.33 3,257.40 0.0K
13:23 3,257.45 3,257.73 3,257.44 3,257.47 0.0K
13:24 3,257.46 3,258.54 3,257.43 3,258.51 0.0K
13:25 3,258.44 3,258.44 3,257.64 3,257.64 0.0K
13:26 3,257.59 3,257.59 3,256.76 3,256.77 0.0K
13:27 3,256.82 3,257.33 3,256.82 3,256.97 0.0K
13:28 3,256.95 3,256.95 3,256.38 3,256.85 0.0K
13:29 3,256.82 3,257.13 3,256.82 3,257.13 0.0K
13:30 3,257.13 3,258.55 3,257.13 3,258.22 0.0K
13:31 3,258.13 3,258.67 3,257.98 3,258.67 0.0K
13:32 3,258.62 3,258.94 3,258.55 3,258.94 0.0K
13:33 3,259.04 3,259.59 3,259.04 3,259.59 0.0K
13:34 3,259.66 3,261.25 3,259.66 3,261.25 0.0K
13:35 3,261.35 3,261.97 3,261.35 3,261.97 0.0K
13:36 3,262.13 3,262.18 3,261.91 3,262.07 0.0K
13:37 3,262.05 3,262.05 3,261.37 3,261.44 0.0K
13:38 3,261.49 3,262.36 3,261.49 3,262.36 0.0K
13:39 3,262.47 3,263.05 3,262.44 3,263.05 0.0K
13:40 3,263.01 3,264.46 3,263.01 3,264.46 0.0K
13:41 3,264.46 3,265.11 3,264.46 3,265.11 0.0K
13:42 3,265.20 3,265.31 3,265.19 3,265.25 0.0K
13:43 3,265.22 3,265.39 3,265.22 3,265.32 0.0K
13:44 3,265.31 3,265.77 3,265.31 3,265.75 0.0K
13:45 3,265.75 3,267.08 3,265.75 3,267.08 0.0K
13:46 3,266.82 3,266.86 3,266.69 3,266.86 0.0K
13:47 3,266.91 3,267.05 3,266.91 3,266.98 0.0K
13:48 3,267.04 3,267.18 3,266.97 3,267.10 0.0K
13:49 3,267.01 3,267.08 3,266.81 3,266.98 0.0K
13:50 3,267.00 3,267.15 3,266.11 3,266.39 0.0K
13:51 3,266.49 3,266.49 3,266.07 3,266.26 0.0K
13:52 3,266.41 3,266.50 3,265.95 3,265.95 0.0K
13:53 3,265.90 3,265.90 3,265.26 3,265.32 0.0K
13:54 3,265.28 3,265.29 3,264.68 3,264.68 0.0K
13:55 3,264.63 3,265.06 3,264.63 3,265.06 0.0K
13:56 3,265.01 3,265.06 3,264.28 3,264.29 0.0K
13:57 3,264.31 3,264.49 3,264.08 3,264.08 0.0K
13:58 3,264.08 3,264.57 3,264.05 3,264.57 0.0K
13:59 3,264.66 3,264.73 3,264.33 3,264.33 0.0K
14:00 3,264.18 3,264.18 3,262.67 3,262.67 0.0K
14:01 3,262.65 3,263.40 3,262.65 3,263.23 0.0K
14:02 3,263.20 3,263.20 3,261.87 3,261.87 0.0K
14:03 3,261.87 3,261.87 3,260.83 3,260.98 0.0K
14:04 3,261.05 3,261.32 3,260.74 3,260.74 0.0K
14:05 3,260.74 3,260.77 3,259.57 3,259.57 0.0K
14:06 3,259.65 3,259.65 3,258.12 3,258.12 0.0K
14:07 3,258.04 3,258.04 3,257.24 3,257.28 0.0K
14:08 3,257.17 3,257.17 3,256.49 3,256.49 0.0K
14:09 3,256.34 3,256.34 3,255.20 3,255.20 0.0K
14:10 3,255.16 3,255.66 3,254.95 3,255.66 0.0K
14:11 3,255.69 3,256.04 3,255.67 3,255.84 0.0K
14:12 3,255.47 3,255.47 3,254.44 3,254.44 0.0K
14:13 3,254.35 3,255.44 3,254.35 3,255.17 0.0K
14:14 3,255.17 3,255.79 3,255.17 3,255.79 0.0K
14:15 3,255.83 3,256.08 3,255.83 3,255.85 0.0K
14:16 3,255.77 3,255.77 3,254.99 3,254.99 0.0K
14:17 3,255.12 3,256.57 3,255.08 3,256.57 0.0K
14:18 3,256.69 3,256.73 3,256.59 3,256.68 0.0K
14:19 3,256.66 3,257.47 3,256.66 3,257.47 0.0K
14:20 3,257.53 3,257.70 3,257.53 3,257.59 0.0K
14:21 3,257.12 3,257.59 3,256.81 3,257.59 0.0K
14:22 3,257.69 3,258.59 3,257.69 3,258.53 0.0K
14:23 3,258.51 3,260.09 3,258.49 3,260.08 0.0K
14:24 3,260.20 3,261.08 3,260.20 3,261.08 0.0K
14:25 3,261.16 3,262.28 3,261.16 3,262.26 0.0K
14:26 3,262.23 3,262.23 3,261.09 3,261.19 0.0K
14:27 3,260.96 3,261.04 3,260.14 3,260.14 0.0K
14:28 3,260.12 3,260.34 3,258.91 3,258.92 0.0K
14:29 3,258.97 3,259.41 3,258.91 3,259.13 0.0K
14:30 3,259.07 3,259.17 3,258.60 3,258.60 0.0K
14:31 3,258.61 3,259.00 3,258.61 3,258.86 0.0K
14:32 3,258.71 3,259.11 3,258.19 3,259.01 0.0K
14:33 3,258.88 3,258.88 3,258.37 3,258.37 0.0K
14:34 3,258.27 3,258.27 3,257.33 3,257.51 0.0K
14:35 3,257.51 3,257.74 3,257.50 3,257.50 0.0K
14:36 3,257.47 3,257.47 3,256.34 3,256.34 0.0K
14:37 3,256.31 3,256.32 3,255.70 3,255.70 0.0K
14:38 3,255.73 3,256.90 3,255.73 3,256.90 0.0K
14:39 3,257.16 3,257.48 3,257.16 3,257.40 0.0K
14:40 3,257.41 3,257.81 3,257.41 3,257.69 0.0K
14:41 3,257.69 3,257.94 3,257.41 3,257.94 0.0K
14:42 3,257.97 3,258.54 3,257.97 3,258.36 0.0K
14:43 3,258.29 3,258.29 3,257.22 3,257.22 0.0K
14:44 3,257.50 3,258.59 3,257.50 3,258.33 0.0K
14:45 3,258.27 3,258.27 3,255.98 3,255.98 0.0K
14:46 3,255.69 3,255.69 3,253.70 3,253.70 0.0K
14:47 3,253.60 3,254.61 3,253.00 3,254.44 0.0K
14:48 3,254.34 3,256.46 3,254.34 3,256.46 0.0K
14:49 3,256.60 3,258.52 3,256.60 3,258.52 0.0K
14:50 3,258.66 3,259.93 3,258.66 3,259.93 0.0K
14:51 3,260.74 3,261.83 3,260.74 3,261.83 0.0K
14:52 3,261.81 3,262.78 3,261.45 3,262.78 0.0K
14:53 3,262.89 3,262.89 3,262.48 3,262.50 0.0K
14:54 3,262.52 3,262.52 3,261.79 3,262.05 0.0K
14:55 3,262.04 3,262.12 3,260.36 3,260.36 0.0K
14:56 3,260.39 3,260.39 3,259.18 3,259.18 0.0K
14:57 3,259.11 3,259.11 3,258.73 3,258.73 0.0K
14:58 3,258.75 3,259.63 3,258.45 3,259.47 0.0K
14:59 3,259.38 3,259.38 3,258.23 3,258.49 0.0K
15:00 3,258.55 3,259.50 3,258.55 3,259.50 0.0K
15:01 3,259.68 3,260.46 3,259.68 3,260.32 0.0K
15:02 3,260.32 3,260.32 3,259.04 3,259.10 0.0K
15:03 3,259.11 3,259.16 3,257.53 3,257.53 0.0K
15:04 3,257.58 3,257.58 3,255.74 3,255.80 0.0K
15:05 3,255.72 3,255.72 3,255.26 3,255.32 0.0K
15:06 3,255.88 3,256.20 3,255.69 3,255.69 0.0K
15:07 3,255.64 3,256.55 3,255.56 3,256.08 0.0K
15:08 3,256.04 3,256.65 3,256.04 3,256.62 0.0K
15:09 3,256.38 3,256.38 3,255.76 3,256.11 0.0K
15:10 3,256.15 3,256.68 3,256.11 3,256.66 0.0K
15:11 3,256.54 3,256.87 3,256.35 3,256.87 0.0K
15:12 3,256.93 3,258.25 3,256.93 3,258.25 0.0K
15:13 3,258.28 3,258.72 3,258.19 3,258.72 0.0K
15:14 3,258.68 3,258.68 3,257.66 3,257.66 0.0K
15:15 3,257.46 3,257.46 3,255.96 3,255.96 0.0K
15:16 3,255.92 3,256.05 3,255.57 3,256.05 0.0K
15:17 3,256.19 3,256.45 3,256.19 3,256.45 0.0K
15:18 3,256.48 3,257.11 3,256.48 3,256.81 0.0K
15:19 3,256.82 3,257.30 3,256.79 3,257.12 0.0K
15:20 3,257.11 3,257.19 3,256.92 3,257.17 0.0K
15:21 3,257.14 3,257.39 3,256.83 3,256.83 0.0K
15:22 3,256.85 3,257.12 3,256.79 3,257.12 0.0K
15:23 3,257.16 3,257.16 3,256.66 3,256.68 0.0K
15:24 3,256.40 3,256.40 3,255.17 3,255.17 0.0K
15:25 3,255.09 3,255.55 3,254.97 3,255.55 0.0K
15:26 3,255.56 3,256.06 3,255.56 3,256.06 0.0K
15:27 3,256.08 3,256.21 3,255.68 3,255.68 0.0K
15:28 3,255.55 3,255.55 3,254.74 3,254.79 0.0K
15:29 3,254.61 3,254.61 3,253.87 3,253.87 0.0K
15:30 3,253.78 3,253.81 3,252.57 3,253.30 0.0K
15:31 3,253.22 3,253.22 3,252.93 3,252.95 0.0K
15:32 3,252.88 3,253.76 3,252.74 3,253.45 0.0K
15:33 3,253.37 3,253.59 3,252.83 3,253.59 0.0K
15:34 3,253.52 3,253.80 3,253.21 3,253.66 0.0K
15:35 3,253.62 3,253.64 3,252.87 3,252.92 0.0K
15:36 3,252.83 3,252.83 3,250.51 3,250.51 0.0K
15:37 3,250.35 3,250.71 3,250.33 3,250.67 0.0K
15:38 3,250.69 3,250.97 3,250.66 3,250.81 0.0K
15:39 3,250.83 3,250.83 3,249.69 3,249.97 0.0K
15:40 3,250.01 3,251.68 3,249.80 3,251.68 0.0K
15:41 3,252.13 3,254.81 3,252.13 3,254.81 0.0K
15:42 3,254.83 3,255.15 3,254.78 3,254.78 0.0K
15:43 3,254.59 3,254.59 3,251.96 3,251.96 0.0K
15:44 3,251.89 3,251.90 3,251.31 3,251.31 0.0K
15:45 3,251.39 3,253.52 3,251.39 3,253.52 0.0K
15:46 3,253.62 3,254.76 3,253.62 3,254.71 0.0K
15:47 3,254.85 3,255.38 3,254.85 3,254.96 0.0K
15:48 3,254.87 3,254.87 3,253.52 3,253.52 0.0K
15:49 3,253.49 3,255.77 3,253.49 3,255.77 0.0K
15:50 3,255.26 3,256.83 3,253.37 3,253.67 0.0K
15:51 3,253.24 3,253.38 3,252.50 3,252.90 0.0K
15:52 3,253.29 3,254.45 3,252.93 3,254.45 0.0K
15:53 3,254.50 3,254.81 3,254.50 3,254.62 0.0K
15:54 3,254.70 3,256.38 3,254.67 3,256.38 0.0K
15:55 3,255.58 3,255.58 3,252.67 3,253.10 0.0K
15:56 3,253.12 3,253.44 3,252.48 3,252.50 0.0K
15:57 3,251.53 3,253.13 3,251.53 3,252.83 0.0K
15:58 3,252.79 3,253.42 3,252.79 3,253.42 0.0K
15:59 3,253.31 3,253.80 3,252.60 3,253.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし