Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,247.29
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,301.31 3,301.31 3,297.33 3,298.48 0.0K
09:31 3,298.90 3,301.04 3,298.90 3,300.58 0.0K
09:32 3,300.62 3,301.20 3,298.67 3,298.67 0.0K
09:33 3,298.67 3,298.81 3,297.43 3,298.15 0.0K
09:34 3,297.82 3,298.72 3,297.80 3,298.11 0.0K
09:35 3,298.49 3,299.97 3,298.36 3,299.97 0.0K
09:36 3,299.95 3,301.35 3,299.95 3,301.13 0.0K
09:37 3,300.91 3,300.91 3,300.17 3,300.60 0.0K
09:38 3,300.79 3,301.87 3,300.79 3,301.21 0.0K
09:39 3,301.28 3,301.77 3,301.08 3,301.73 0.0K
09:40 3,301.82 3,303.61 3,301.82 3,302.99 0.0K
09:41 3,302.98 3,302.98 3,298.14 3,298.33 0.0K
09:42 3,298.19 3,299.13 3,297.72 3,298.10 0.0K
09:43 3,298.17 3,298.50 3,296.79 3,296.79 0.0K
09:44 3,296.20 3,296.20 3,292.77 3,292.77 0.0K
09:45 3,291.71 3,291.71 3,287.11 3,287.40 0.0K
09:46 3,287.26 3,288.59 3,287.17 3,287.64 0.0K
09:47 3,287.66 3,291.23 3,287.66 3,291.23 0.0K
09:48 3,291.31 3,296.21 3,291.31 3,296.21 0.0K
09:49 3,296.21 3,296.48 3,295.84 3,296.43 0.0K
09:50 3,296.51 3,296.53 3,296.00 3,296.00 0.0K
09:51 3,295.02 3,296.20 3,295.02 3,296.19 0.0K
09:52 3,296.19 3,297.62 3,296.19 3,297.62 0.0K
09:53 3,297.92 3,298.19 3,297.22 3,297.22 0.0K
09:54 3,296.96 3,297.26 3,296.90 3,297.00 0.0K
09:55 3,296.92 3,296.92 3,295.73 3,296.36 0.0K
09:56 3,296.44 3,297.03 3,296.21 3,296.63 0.0K
09:57 3,296.63 3,297.25 3,296.63 3,296.96 0.0K
09:58 3,297.05 3,297.78 3,297.05 3,297.51 0.0K
09:59 3,297.72 3,298.09 3,297.71 3,297.85 0.0K
10:00 3,295.05 3,295.05 3,291.40 3,291.58 0.0K
10:01 3,291.54 3,291.67 3,290.90 3,290.90 0.0K
10:02 3,290.87 3,291.25 3,290.77 3,291.00 0.0K
10:03 3,290.90 3,291.22 3,290.64 3,291.22 0.0K
10:04 3,290.93 3,290.93 3,289.82 3,290.56 0.0K
10:05 3,290.68 3,291.15 3,290.24 3,291.15 0.0K
10:06 3,291.12 3,291.21 3,290.72 3,290.97 0.0K
10:07 3,291.18 3,293.01 3,291.18 3,293.01 0.0K
10:08 3,293.01 3,293.06 3,291.94 3,292.07 0.0K
10:09 3,292.05 3,293.77 3,292.05 3,292.97 0.0K
10:10 3,293.05 3,293.07 3,290.75 3,290.78 0.0K
10:11 3,290.73 3,291.05 3,290.50 3,290.77 0.0K
10:12 3,290.77 3,291.35 3,290.77 3,290.96 0.0K
10:13 3,290.98 3,291.04 3,289.70 3,289.94 0.0K
10:14 3,289.80 3,289.93 3,288.41 3,288.41 0.0K
10:15 3,288.18 3,288.18 3,287.03 3,287.03 0.0K
10:16 3,287.05 3,288.12 3,287.05 3,288.11 0.0K
10:17 3,288.17 3,288.17 3,286.89 3,287.38 0.0K
10:18 3,287.48 3,287.54 3,286.83 3,286.99 0.0K
10:19 3,286.89 3,286.89 3,286.25 3,286.28 0.0K
10:20 3,285.99 3,286.45 3,285.90 3,286.44 0.0K
10:21 3,286.45 3,286.61 3,285.32 3,285.71 0.0K
10:22 3,285.89 3,287.80 3,285.89 3,287.80 0.0K
10:23 3,287.80 3,288.05 3,287.55 3,288.01 0.0K
10:24 3,287.49 3,287.56 3,287.14 3,287.56 0.0K
10:25 3,287.66 3,288.14 3,286.82 3,286.82 0.0K
10:26 3,286.96 3,287.27 3,286.80 3,286.80 0.0K
10:27 3,286.60 3,286.60 3,285.93 3,286.04 0.0K
10:28 3,286.08 3,286.50 3,286.00 3,286.37 0.0K
10:29 3,286.40 3,286.40 3,285.41 3,285.77 0.0K
10:30 3,285.94 3,286.86 3,285.94 3,286.54 0.0K
10:31 3,286.53 3,286.53 3,285.67 3,285.89 0.0K
10:32 3,285.88 3,286.63 3,285.88 3,286.51 0.0K
10:33 3,286.51 3,286.83 3,286.37 3,286.83 0.0K
10:34 3,286.68 3,286.68 3,285.52 3,285.92 0.0K
10:35 3,285.87 3,286.00 3,285.81 3,285.85 0.0K
10:36 3,285.74 3,285.74 3,284.35 3,284.35 0.0K
10:37 3,284.36 3,284.36 3,283.99 3,284.25 0.0K
10:38 3,284.26 3,285.01 3,284.26 3,284.28 0.0K
10:39 3,284.34 3,284.85 3,284.23 3,284.85 0.0K
10:40 3,284.80 3,285.09 3,284.80 3,284.98 0.0K
10:41 3,284.96 3,285.14 3,284.69 3,284.69 0.0K
10:42 3,284.63 3,284.89 3,284.48 3,284.83 0.0K
10:43 3,284.82 3,285.15 3,284.62 3,285.15 0.0K
10:44 3,285.16 3,285.16 3,284.64 3,284.65 0.0K
10:45 3,284.81 3,284.81 3,284.05 3,284.14 0.0K
10:46 3,284.13 3,284.13 3,283.36 3,283.74 0.0K
10:47 3,283.94 3,285.53 3,283.94 3,285.53 0.0K
10:48 3,285.47 3,285.47 3,284.74 3,284.88 0.0K
10:49 3,284.83 3,285.25 3,284.75 3,285.25 0.0K
10:50 3,285.31 3,286.10 3,285.24 3,286.10 0.0K
10:51 3,286.29 3,286.29 3,284.91 3,285.39 0.0K
10:52 3,285.43 3,286.37 3,285.43 3,286.37 0.0K
10:53 3,286.43 3,286.84 3,286.43 3,286.46 0.0K
10:54 3,286.34 3,286.35 3,284.94 3,285.02 0.0K
10:55 3,285.03 3,285.97 3,285.03 3,285.97 0.0K
10:56 3,286.23 3,286.92 3,286.23 3,286.83 0.0K
10:57 3,286.86 3,287.70 3,286.86 3,286.88 0.0K
10:58 3,286.93 3,287.47 3,286.93 3,287.39 0.0K
10:59 3,287.42 3,287.81 3,287.42 3,287.66 0.0K
11:00 3,287.70 3,287.70 3,286.85 3,287.61 0.0K
11:01 3,287.62 3,287.62 3,286.91 3,287.12 0.0K
11:02 3,287.32 3,288.25 3,287.32 3,288.19 0.0K
11:03 3,288.28 3,288.28 3,287.60 3,287.65 0.0K
11:04 3,287.61 3,287.75 3,286.86 3,286.86 0.0K
11:05 3,286.96 3,286.96 3,286.25 3,286.27 0.0K
11:06 3,286.35 3,286.60 3,285.40 3,285.40 0.0K
11:07 3,285.41 3,285.86 3,285.40 3,285.86 0.0K
11:08 3,285.88 3,285.89 3,285.08 3,285.09 0.0K
11:09 3,285.14 3,285.26 3,284.91 3,285.14 0.0K
11:10 3,285.06 3,285.23 3,285.00 3,285.06 0.0K
11:11 3,284.88 3,284.91 3,284.59 3,284.59 0.0K
11:12 3,284.17 3,284.17 3,283.24 3,283.29 0.0K
11:13 3,283.31 3,284.37 3,283.25 3,284.37 0.0K
11:14 3,284.42 3,284.42 3,283.74 3,284.10 0.0K
11:15 3,284.11 3,285.23 3,284.06 3,285.23 0.0K
11:16 3,285.32 3,285.59 3,285.32 3,285.59 0.0K
11:17 3,285.54 3,285.60 3,285.41 3,285.60 0.0K
11:18 3,285.67 3,285.99 3,285.67 3,285.69 0.0K
11:19 3,285.71 3,286.85 3,285.71 3,286.85 0.0K
11:20 3,286.95 3,287.04 3,286.73 3,286.73 0.0K
11:21 3,286.86 3,286.98 3,286.51 3,286.55 0.0K
11:22 3,286.72 3,286.74 3,286.49 3,286.52 0.0K
11:23 3,286.49 3,286.83 3,286.49 3,286.83 0.0K
11:24 3,286.86 3,287.28 3,286.86 3,287.02 0.0K
11:25 3,286.89 3,287.01 3,286.75 3,286.75 0.0K
11:26 3,286.68 3,286.68 3,285.60 3,285.60 0.0K
11:27 3,285.51 3,285.51 3,284.93 3,284.93 0.0K
11:28 3,284.81 3,284.81 3,284.21 3,284.21 0.0K
11:29 3,284.10 3,284.10 3,283.09 3,283.28 0.0K
11:30 3,283.51 3,284.06 3,283.30 3,283.35 0.0K
11:31 3,283.30 3,283.47 3,283.08 3,283.27 0.0K
11:32 3,283.18 3,283.65 3,283.15 3,283.47 0.0K
11:33 3,283.53 3,283.53 3,282.13 3,282.26 0.0K
11:34 3,282.35 3,282.45 3,282.20 3,282.45 0.0K
11:35 3,282.40 3,283.04 3,282.40 3,282.91 0.0K
11:36 3,282.88 3,282.88 3,281.70 3,281.70 0.0K
11:37 3,281.57 3,281.65 3,281.12 3,281.12 0.0K
11:38 3,281.20 3,281.83 3,281.20 3,281.80 0.0K
11:39 3,281.99 3,282.96 3,281.99 3,282.88 0.0K
11:40 3,282.90 3,283.16 3,282.34 3,282.73 0.0K
11:41 3,282.74 3,282.79 3,282.30 3,282.36 0.0K
11:42 3,282.35 3,283.35 3,282.35 3,283.35 0.0K
11:43 3,283.42 3,283.57 3,283.19 3,283.30 0.0K
11:44 3,283.30 3,283.92 3,283.27 3,283.92 0.0K
11:45 3,284.05 3,284.62 3,284.05 3,284.42 0.0K
11:46 3,284.33 3,284.33 3,283.51 3,283.51 0.0K
11:47 3,283.56 3,283.56 3,282.72 3,282.72 0.0K
11:48 3,282.62 3,282.62 3,281.77 3,281.92 0.0K
11:49 3,281.96 3,282.12 3,281.92 3,282.12 0.0K
11:50 3,282.11 3,282.55 3,282.11 3,282.40 0.0K
11:51 3,282.38 3,282.38 3,281.64 3,281.77 0.0K
11:52 3,281.86 3,281.88 3,281.31 3,281.40 0.0K
11:53 3,281.43 3,281.57 3,281.21 3,281.40 0.0K
11:54 3,281.44 3,281.44 3,280.92 3,280.93 0.0K
11:55 3,280.98 3,281.36 3,280.98 3,281.22 0.0K
11:56 3,281.30 3,281.32 3,280.83 3,281.06 0.0K
11:57 3,281.05 3,281.05 3,280.73 3,280.84 0.0K
11:58 3,280.87 3,281.41 3,280.83 3,281.41 0.0K
11:59 3,281.47 3,282.38 3,281.47 3,282.38 0.0K
12:00 3,282.48 3,283.18 3,282.48 3,282.94 0.0K
12:01 3,282.98 3,283.12 3,282.39 3,282.39 0.0K
12:02 3,282.33 3,282.83 3,282.33 3,282.83 0.0K
12:03 3,282.94 3,283.10 3,282.77 3,282.83 0.0K
12:04 3,282.87 3,283.39 3,282.87 3,283.39 0.0K
12:05 3,283.36 3,283.38 3,281.97 3,281.97 0.0K
12:06 3,281.86 3,281.87 3,281.69 3,281.77 0.0K
12:07 3,281.80 3,282.36 3,281.80 3,282.36 0.0K
12:08 3,282.37 3,282.37 3,281.98 3,282.22 0.0K
12:09 3,282.30 3,282.64 3,282.18 3,282.64 0.0K
12:10 3,282.56 3,282.56 3,282.09 3,282.19 0.0K
12:11 3,282.16 3,282.86 3,282.08 3,282.83 0.0K
12:12 3,282.80 3,282.82 3,282.36 3,282.38 0.0K
12:13 3,282.48 3,282.53 3,280.98 3,280.98 0.0K
12:14 3,280.93 3,281.25 3,280.77 3,281.25 0.0K
12:15 3,281.31 3,282.40 3,281.31 3,282.40 0.0K
12:16 3,282.35 3,283.47 3,282.35 3,283.47 0.0K
12:17 3,283.55 3,284.18 3,283.55 3,284.07 0.0K
12:18 3,284.16 3,284.44 3,284.14 3,284.44 0.0K
12:19 3,284.44 3,284.52 3,284.41 3,284.47 0.0K
12:20 3,284.35 3,284.35 3,284.18 3,284.29 0.0K
12:21 3,284.25 3,284.25 3,282.92 3,282.92 0.0K
12:22 3,282.99 3,283.25 3,282.86 3,283.21 0.0K
12:23 3,283.20 3,283.24 3,282.52 3,282.52 0.0K
12:24 3,282.39 3,282.39 3,282.05 3,282.06 0.0K
12:25 3,282.10 3,282.53 3,282.09 3,282.53 0.0K
12:26 3,282.59 3,282.78 3,282.47 3,282.47 0.0K
12:27 3,282.40 3,282.40 3,281.69 3,281.69 0.0K
12:28 3,281.61 3,281.83 3,281.59 3,281.77 0.0K
12:29 3,281.87 3,282.90 3,281.87 3,282.90 0.0K
12:30 3,282.96 3,283.40 3,282.96 3,283.40 0.0K
12:31 3,283.40 3,283.57 3,283.22 3,283.34 0.0K
12:32 3,283.28 3,283.86 3,283.25 3,283.86 0.0K
12:33 3,283.90 3,284.09 3,283.40 3,283.45 0.0K
12:34 3,283.53 3,283.54 3,282.89 3,282.89 0.0K
12:35 3,282.87 3,282.87 3,282.63 3,282.72 0.0K
12:36 3,282.80 3,282.89 3,282.73 3,282.88 0.0K
12:37 3,282.79 3,282.82 3,282.65 3,282.65 0.0K
12:38 3,282.78 3,283.28 3,282.78 3,283.22 0.0K
12:39 3,283.19 3,283.44 3,283.19 3,283.37 0.0K
12:40 3,283.42 3,283.68 3,283.37 3,283.41 0.0K
12:41 3,283.37 3,283.41 3,282.79 3,282.79 0.0K
12:42 3,282.70 3,282.72 3,282.35 3,282.36 0.0K
12:43 3,282.44 3,282.69 3,282.44 3,282.56 0.0K
12:44 3,282.60 3,283.36 3,282.60 3,283.36 0.0K
12:45 3,283.46 3,284.33 3,283.46 3,284.33 0.0K
12:46 3,284.43 3,284.93 3,284.39 3,284.93 0.0K
12:47 3,284.98 3,285.49 3,284.98 3,285.49 0.0K
12:48 3,285.50 3,286.25 3,285.50 3,286.25 0.0K
12:49 3,286.30 3,286.30 3,285.74 3,285.82 0.0K
12:50 3,285.84 3,285.94 3,285.10 3,285.10 0.0K
12:51 3,285.10 3,285.10 3,284.93 3,285.08 0.0K
12:52 3,285.14 3,285.14 3,284.48 3,284.48 0.0K
12:53 3,284.43 3,284.43 3,283.44 3,283.45 0.0K
12:54 3,283.47 3,283.68 3,283.42 3,283.65 0.0K
12:55 3,283.61 3,284.02 3,283.61 3,284.02 0.0K
12:56 3,284.08 3,284.32 3,284.03 3,284.06 0.0K
12:57 3,284.02 3,284.28 3,283.94 3,284.14 0.0K
12:58 3,284.12 3,284.26 3,284.09 3,284.15 0.0K
12:59 3,284.01 3,284.01 3,283.71 3,283.71 0.0K
13:00 3,283.70 3,283.70 3,282.53 3,282.53 0.0K
13:01 3,282.69 3,283.48 3,282.69 3,283.48 0.0K
13:02 3,283.49 3,283.65 3,283.45 3,283.45 0.0K
13:03 3,283.36 3,283.36 3,282.59 3,282.62 0.0K
13:04 3,282.56 3,282.56 3,281.79 3,281.79 0.0K
13:05 3,281.79 3,283.32 3,281.59 3,283.27 0.0K
13:06 3,283.27 3,283.27 3,282.66 3,282.66 0.0K
13:07 3,282.70 3,282.70 3,282.24 3,282.24 0.0K
13:08 3,282.26 3,282.26 3,281.99 3,282.01 0.0K
13:09 3,281.99 3,282.46 3,281.99 3,282.46 0.0K
13:10 3,282.45 3,282.68 3,282.45 3,282.50 0.0K
13:11 3,282.50 3,282.50 3,281.82 3,281.82 0.0K
13:12 3,281.81 3,281.86 3,281.67 3,281.78 0.0K
13:13 3,281.88 3,282.92 3,281.88 3,282.92 0.0K
13:14 3,283.00 3,283.79 3,283.00 3,283.79 0.0K
13:15 3,283.81 3,283.81 3,283.68 3,283.68 0.0K
13:16 3,283.69 3,284.14 3,283.69 3,284.10 0.0K
13:17 3,284.04 3,284.60 3,284.04 3,284.60 0.0K
13:18 3,284.71 3,285.40 3,284.71 3,285.40 0.0K
13:19 3,285.56 3,286.13 3,285.53 3,285.96 0.0K
13:20 3,286.01 3,286.09 3,285.63 3,285.63 0.0K
13:21 3,285.62 3,285.75 3,285.53 3,285.53 0.0K
13:22 3,285.49 3,285.49 3,284.66 3,284.71 0.0K
13:23 3,284.80 3,285.18 3,284.80 3,284.97 0.0K
13:24 3,285.00 3,285.54 3,285.00 3,285.54 0.0K
13:25 3,285.60 3,285.72 3,285.60 3,285.63 0.0K
13:26 3,285.59 3,285.66 3,285.33 3,285.51 0.0K
13:27 3,285.45 3,285.59 3,285.45 3,285.56 0.0K
13:28 3,285.58 3,285.58 3,285.12 3,285.12 0.0K
13:29 3,285.12 3,285.12 3,284.43 3,284.50 0.0K
13:30 3,284.53 3,284.61 3,284.42 3,284.53 0.0K
13:31 3,284.57 3,284.92 3,284.57 3,284.79 0.0K
13:32 3,284.80 3,284.82 3,284.73 3,284.77 0.0K
13:33 3,284.79 3,284.79 3,284.27 3,284.33 0.0K
13:34 3,284.32 3,284.38 3,284.17 3,284.24 0.0K
13:35 3,284.28 3,284.37 3,284.19 3,284.19 0.0K
13:36 3,284.23 3,284.25 3,283.39 3,283.48 0.0K
13:37 3,283.52 3,283.93 3,283.52 3,283.73 0.0K
13:38 3,283.68 3,284.07 3,283.56 3,284.07 0.0K
13:39 3,284.13 3,284.42 3,284.05 3,284.42 0.0K
13:40 3,284.61 3,284.93 3,284.58 3,284.68 0.0K
13:41 3,284.59 3,284.59 3,284.26 3,284.26 0.0K
13:42 3,284.22 3,284.37 3,284.19 3,284.29 0.0K
13:43 3,284.22 3,284.22 3,283.41 3,283.41 0.0K
13:44 3,283.49 3,283.54 3,282.97 3,282.97 0.0K
13:45 3,282.91 3,283.50 3,282.89 3,283.50 0.0K
13:46 3,283.53 3,283.73 3,283.53 3,283.72 0.0K
13:47 3,283.90 3,284.12 3,283.85 3,284.12 0.0K
13:48 3,284.13 3,284.14 3,283.58 3,283.59 0.0K
13:49 3,283.50 3,283.50 3,282.45 3,282.45 0.0K
13:50 3,282.30 3,282.45 3,281.97 3,282.16 0.0K
13:51 3,282.15 3,282.15 3,281.25 3,281.39 0.0K
13:52 3,281.36 3,281.94 3,281.36 3,281.93 0.0K
13:53 3,281.92 3,282.45 3,281.90 3,282.45 0.0K
13:54 3,282.42 3,282.42 3,282.09 3,282.09 0.0K
13:55 3,282.05 3,282.31 3,282.05 3,282.31 0.0K
13:56 3,282.29 3,282.30 3,282.05 3,282.05 0.0K
13:57 3,282.06 3,282.06 3,281.37 3,281.40 0.0K
13:58 3,281.46 3,281.54 3,281.38 3,281.54 0.0K
13:59 3,281.49 3,281.63 3,281.49 3,281.63 0.0K
14:00 3,281.61 3,282.23 3,281.59 3,282.23 0.0K
14:01 3,282.32 3,282.58 3,282.26 3,282.58 0.0K
14:02 3,282.59 3,282.72 3,282.44 3,282.55 0.0K
14:03 3,282.57 3,282.94 3,282.55 3,282.91 0.0K
14:04 3,282.92 3,283.57 3,282.92 3,283.57 0.0K
14:05 3,283.64 3,284.51 3,283.64 3,284.51 0.0K
14:06 3,284.52 3,284.81 3,284.52 3,284.81 0.0K
14:07 3,284.85 3,285.44 3,284.83 3,285.24 0.0K
14:08 3,285.18 3,285.62 3,285.18 3,285.62 0.0K
14:09 3,285.64 3,285.67 3,285.29 3,285.35 0.0K
14:10 3,285.26 3,285.26 3,284.31 3,284.37 0.0K
14:11 3,284.40 3,284.47 3,283.27 3,283.27 0.0K
14:12 3,283.24 3,283.24 3,282.92 3,283.01 0.0K
14:13 3,283.05 3,283.05 3,282.79 3,282.81 0.0K
14:14 3,282.75 3,282.75 3,282.60 3,282.67 0.0K
14:15 3,282.62 3,282.62 3,281.87 3,281.87 0.0K
14:16 3,281.92 3,282.11 3,281.84 3,281.84 0.0K
14:17 3,281.67 3,281.73 3,281.43 3,281.44 0.0K
14:18 3,281.46 3,282.34 3,281.46 3,282.24 0.0K
14:19 3,282.20 3,282.20 3,281.98 3,282.07 0.0K
14:20 3,282.13 3,282.37 3,282.06 3,282.06 0.0K
14:21 3,281.93 3,281.93 3,280.93 3,280.93 0.0K
14:22 3,280.77 3,280.77 3,280.29 3,280.41 0.0K
14:23 3,280.38 3,280.38 3,280.06 3,280.06 0.0K
14:24 3,280.13 3,280.82 3,280.13 3,280.82 0.0K
14:25 3,280.80 3,281.15 3,280.77 3,281.15 0.0K
14:26 3,281.17 3,281.60 3,281.17 3,281.60 0.0K
14:27 3,282.31 3,282.60 3,282.31 3,282.43 0.0K
14:28 3,282.45 3,283.73 3,282.45 3,283.73 0.0K
14:29 3,283.76 3,284.08 3,283.76 3,284.08 0.0K
14:30 3,284.09 3,284.50 3,284.09 3,284.50 0.0K
14:31 3,284.52 3,284.84 3,284.52 3,284.84 0.0K
14:32 3,285.02 3,285.57 3,285.02 3,285.57 0.0K
14:33 3,285.66 3,285.95 3,285.49 3,285.53 0.0K
14:34 3,285.60 3,285.99 3,285.58 3,285.99 0.0K
14:35 3,286.03 3,286.21 3,285.96 3,286.21 0.0K
14:36 3,286.17 3,286.57 3,286.17 3,286.57 0.0K
14:37 3,286.56 3,286.56 3,286.23 3,286.49 0.0K
14:38 3,286.46 3,286.79 3,286.36 3,286.79 0.0K
14:39 3,286.85 3,287.00 3,286.41 3,286.41 0.0K
14:40 3,286.33 3,286.72 3,286.33 3,286.72 0.0K
14:41 3,286.69 3,286.78 3,286.68 3,286.68 0.0K
14:42 3,286.63 3,286.77 3,286.53 3,286.77 0.0K
14:43 3,286.75 3,286.75 3,286.22 3,286.22 0.0K
14:44 3,286.25 3,286.25 3,285.66 3,285.76 0.0K
14:45 3,285.80 3,286.21 3,285.80 3,286.14 0.0K
14:46 3,286.44 3,286.53 3,286.40 3,286.50 0.0K
14:47 3,286.49 3,286.49 3,286.39 3,286.45 0.0K
14:48 3,286.50 3,286.62 3,286.40 3,286.53 0.0K
14:49 3,286.43 3,288.23 3,285.88 3,288.23 0.0K
14:50 3,288.26 3,288.75 3,288.26 3,288.75 0.0K
14:51 3,288.78 3,289.42 3,288.72 3,289.41 0.0K
14:52 3,289.36 3,289.38 3,289.00 3,289.00 0.0K
14:53 3,288.81 3,288.81 3,287.66 3,287.66 0.0K
14:54 3,287.65 3,287.65 3,286.71 3,286.71 0.0K
14:55 3,286.64 3,286.64 3,285.62 3,285.62 0.0K
14:56 3,285.60 3,285.62 3,284.95 3,284.95 0.0K
14:57 3,284.98 3,284.98 3,283.84 3,283.84 0.0K
14:58 3,283.77 3,283.77 3,283.05 3,283.05 0.0K
14:59 3,283.03 3,283.03 3,282.01 3,282.14 0.0K
15:00 3,282.24 3,282.68 3,281.98 3,281.98 0.0K
15:01 3,281.83 3,281.86 3,281.70 3,281.80 0.0K
15:02 3,281.85 3,281.85 3,281.32 3,281.44 0.0K
15:03 3,281.40 3,282.26 3,281.39 3,282.26 0.0K
15:04 3,282.29 3,282.91 3,282.29 3,282.87 0.0K
15:05 3,282.87 3,283.12 3,282.85 3,283.12 0.0K
15:06 3,283.17 3,283.30 3,283.11 3,283.30 0.0K
15:07 3,283.31 3,283.36 3,283.17 3,283.34 0.0K
15:08 3,283.27 3,283.46 3,283.26 3,283.39 0.0K
15:09 3,283.34 3,283.49 3,283.09 3,283.49 0.0K
15:10 3,283.81 3,284.05 3,283.80 3,283.83 0.0K
15:11 3,284.04 3,284.48 3,283.91 3,283.94 0.0K
15:12 3,283.98 3,284.09 3,283.73 3,283.73 0.0K
15:13 3,283.69 3,283.69 3,283.20 3,283.20 0.0K
15:14 3,283.07 3,283.12 3,282.87 3,283.04 0.0K
15:15 3,282.94 3,282.94 3,281.83 3,281.83 0.0K
15:16 3,281.64 3,281.85 3,281.61 3,281.82 0.0K
15:17 3,281.88 3,282.05 3,281.76 3,281.81 0.0K
15:18 3,281.68 3,282.06 3,281.66 3,282.04 0.0K
15:19 3,282.08 3,282.38 3,282.08 3,282.36 0.0K
15:20 3,282.42 3,283.04 3,282.39 3,283.04 0.0K
15:21 3,283.04 3,283.43 3,283.04 3,283.43 0.0K
15:22 3,283.44 3,283.47 3,282.87 3,283.03 0.0K
15:23 3,283.13 3,283.13 3,282.96 3,283.03 0.0K
15:24 3,283.07 3,283.07 3,282.54 3,282.64 0.0K
15:25 3,282.67 3,282.67 3,281.72 3,281.72 0.0K
15:26 3,281.62 3,281.62 3,280.38 3,280.38 0.0K
15:27 3,280.44 3,280.46 3,280.17 3,280.17 0.0K
15:28 3,280.00 3,280.00 3,279.23 3,279.28 0.0K
15:29 3,279.37 3,279.38 3,278.94 3,278.95 0.0K
15:30 3,279.03 3,279.37 3,277.90 3,277.90 0.0K
15:31 3,277.84 3,277.91 3,277.13 3,277.31 0.0K
15:32 3,277.28 3,277.31 3,275.66 3,275.66 0.0K
15:33 3,275.59 3,275.59 3,274.87 3,274.87 0.0K
15:34 3,274.60 3,275.29 3,274.41 3,275.21 0.0K
15:35 3,275.14 3,275.94 3,275.14 3,275.84 0.0K
15:36 3,275.56 3,275.56 3,274.46 3,274.46 0.0K
15:37 3,274.44 3,274.44 3,273.64 3,273.64 0.0K
15:38 3,273.70 3,273.70 3,273.24 3,273.24 0.0K
15:39 3,273.20 3,273.20 3,271.95 3,272.02 0.0K
15:40 3,271.91 3,271.91 3,271.29 3,271.29 0.0K
15:41 3,271.19 3,271.19 3,270.45 3,270.73 0.0K
15:42 3,270.84 3,271.93 3,270.58 3,271.93 0.0K
15:43 3,271.93 3,274.25 3,271.93 3,274.25 0.0K
15:44 3,274.40 3,276.23 3,274.40 3,276.23 0.0K
15:45 3,276.44 3,277.92 3,276.44 3,277.92 0.0K
15:46 3,277.88 3,278.78 3,277.87 3,278.78 0.0K
15:47 3,278.74 3,279.04 3,277.80 3,277.80 0.0K
15:48 3,277.67 3,277.91 3,277.36 3,277.54 0.0K
15:49 3,277.38 3,279.10 3,277.28 3,279.10 0.0K
15:50 3,279.25 3,280.69 3,278.00 3,280.04 0.0K
15:51 3,279.33 3,279.33 3,278.05 3,278.31 0.0K
15:52 3,278.27 3,278.27 3,277.57 3,278.20 0.0K
15:53 3,278.63 3,279.36 3,278.63 3,279.17 0.0K
15:54 3,279.49 3,280.62 3,278.93 3,280.62 0.0K
15:55 3,281.26 3,281.26 3,276.80 3,276.80 0.0K
15:56 3,276.70 3,276.93 3,274.77 3,274.77 0.0K
15:57 3,274.50 3,274.50 3,273.58 3,273.87 0.0K
15:58 3,274.07 3,274.07 3,273.40 3,273.45 0.0K
15:59 3,273.62 3,273.62 3,271.20 3,271.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし