3,245.36
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,182.98 | 3,183.38 | 3,181.95 | 3,182.15 | 0.0K |
| 09:31 | 3,181.94 | 3,181.94 | 3,180.70 | 3,180.92 | 0.0K |
| 09:32 | 3,180.95 | 3,181.67 | 3,179.59 | 3,180.04 | 0.0K |
| 09:33 | 3,180.12 | 3,180.60 | 3,179.89 | 3,180.60 | 0.0K |
| 09:34 | 3,180.61 | 3,180.61 | 3,179.66 | 3,180.01 | 0.0K |
| 09:35 | 3,180.39 | 3,180.65 | 3,178.61 | 3,178.61 | 0.0K |
| 09:36 | 3,178.61 | 3,178.86 | 3,177.87 | 3,178.86 | 0.0K |
| 09:37 | 3,178.67 | 3,178.92 | 3,178.16 | 3,178.16 | 0.0K |
| 09:38 | 3,177.72 | 3,178.77 | 3,177.62 | 3,178.40 | 0.0K |
| 09:39 | 3,178.32 | 3,178.45 | 3,177.20 | 3,177.50 | 0.0K |
| 09:40 | 3,177.67 | 3,178.56 | 3,177.67 | 3,178.00 | 0.0K |
| 09:41 | 3,177.86 | 3,179.07 | 3,177.86 | 3,178.72 | 0.0K |
| 09:42 | 3,178.49 | 3,178.87 | 3,178.13 | 3,178.77 | 0.0K |
| 09:43 | 3,178.89 | 3,179.00 | 3,178.19 | 3,178.19 | 0.0K |
| 09:44 | 3,178.03 | 3,178.03 | 3,177.20 | 3,177.20 | 0.0K |
| 09:45 | 3,177.23 | 3,178.84 | 3,177.22 | 3,178.84 | 0.0K |
| 09:46 | 3,178.61 | 3,178.86 | 3,178.21 | 3,178.86 | 0.0K |
| 09:47 | 3,178.90 | 3,179.60 | 3,178.76 | 3,178.76 | 0.0K |
| 09:48 | 3,178.87 | 3,179.15 | 3,177.89 | 3,177.89 | 0.0K |
| 09:49 | 3,177.47 | 3,177.49 | 3,175.29 | 3,175.31 | 0.0K |
| 09:50 | 3,175.29 | 3,176.26 | 3,175.29 | 3,176.22 | 0.0K |
| 09:51 | 3,175.88 | 3,177.25 | 3,175.82 | 3,177.25 | 0.0K |
| 09:52 | 3,177.40 | 3,177.54 | 3,177.08 | 3,177.22 | 0.0K |
| 09:53 | 3,177.28 | 3,177.48 | 3,175.50 | 3,175.50 | 0.0K |
| 09:54 | 3,175.10 | 3,175.86 | 3,175.05 | 3,175.86 | 0.0K |
| 09:55 | 3,175.70 | 3,175.83 | 3,175.22 | 3,175.22 | 0.0K |
| 09:56 | 3,175.03 | 3,175.03 | 3,173.11 | 3,173.11 | 0.0K |
| 09:57 | 3,173.06 | 3,174.40 | 3,172.83 | 3,174.40 | 0.0K |
| 09:58 | 3,174.33 | 3,174.33 | 3,173.16 | 3,173.21 | 0.0K |
| 09:59 | 3,173.11 | 3,175.04 | 3,172.88 | 3,175.04 | 0.0K |
| 10:00 | 3,172.59 | 3,172.66 | 3,172.03 | 3,172.10 | 0.0K |
| 10:01 | 3,171.84 | 3,172.04 | 3,171.76 | 3,171.96 | 0.0K |
| 10:02 | 3,171.84 | 3,171.84 | 3,168.32 | 3,168.32 | 0.0K |
| 10:03 | 3,168.34 | 3,169.02 | 3,168.34 | 3,168.62 | 0.0K |
| 10:04 | 3,167.81 | 3,167.81 | 3,167.22 | 3,167.22 | 0.0K |
| 10:05 | 3,166.56 | 3,166.56 | 3,163.63 | 3,163.63 | 0.0K |
| 10:06 | 3,163.54 | 3,163.54 | 3,163.12 | 3,163.12 | 0.0K |
| 10:07 | 3,162.82 | 3,162.82 | 3,161.48 | 3,161.48 | 0.0K |
| 10:08 | 3,161.27 | 3,161.27 | 3,160.02 | 3,160.02 | 0.0K |
| 10:09 | 3,159.95 | 3,160.57 | 3,159.78 | 3,160.27 | 0.0K |
| 10:10 | 3,160.49 | 3,161.73 | 3,160.47 | 3,161.71 | 0.0K |
| 10:11 | 3,161.89 | 3,162.14 | 3,161.62 | 3,161.62 | 0.0K |
| 10:12 | 3,161.66 | 3,161.66 | 3,159.46 | 3,159.46 | 0.0K |
| 10:13 | 3,159.55 | 3,160.04 | 3,158.93 | 3,158.93 | 0.0K |
| 10:14 | 3,159.01 | 3,160.27 | 3,159.01 | 3,160.27 | 0.0K |
| 10:15 | 3,160.45 | 3,163.08 | 3,160.45 | 3,163.08 | 0.0K |
| 10:16 | 3,163.30 | 3,163.36 | 3,162.02 | 3,162.02 | 0.0K |
| 10:17 | 3,161.96 | 3,161.96 | 3,159.94 | 3,159.94 | 0.0K |
| 10:18 | 3,159.63 | 3,159.63 | 3,157.84 | 3,157.92 | 0.0K |
| 10:19 | 3,157.76 | 3,158.92 | 3,157.76 | 3,158.59 | 0.0K |
| 10:20 | 3,158.58 | 3,160.68 | 3,158.58 | 3,160.68 | 0.0K |
| 10:21 | 3,160.64 | 3,160.68 | 3,157.78 | 3,157.78 | 0.0K |
| 10:22 | 3,157.30 | 3,158.26 | 3,157.23 | 3,158.26 | 0.0K |
| 10:23 | 3,158.34 | 3,158.58 | 3,157.94 | 3,158.10 | 0.0K |
| 10:24 | 3,158.07 | 3,158.12 | 3,157.53 | 3,157.77 | 0.0K |
| 10:25 | 3,157.59 | 3,157.77 | 3,157.23 | 3,157.23 | 0.0K |
| 10:26 | 3,157.12 | 3,158.48 | 3,157.12 | 3,158.48 | 0.0K |
| 10:27 | 3,158.52 | 3,159.27 | 3,158.46 | 3,159.27 | 0.0K |
| 10:28 | 3,159.18 | 3,160.18 | 3,158.90 | 3,160.18 | 0.0K |
| 10:29 | 3,160.21 | 3,162.01 | 3,160.21 | 3,162.01 | 0.0K |
| 10:30 | 3,161.85 | 3,162.10 | 3,161.45 | 3,161.86 | 0.0K |
| 10:31 | 3,162.08 | 3,162.24 | 3,161.51 | 3,161.51 | 0.0K |
| 10:32 | 3,161.28 | 3,161.39 | 3,161.09 | 3,161.10 | 0.0K |
| 10:33 | 3,160.93 | 3,161.80 | 3,160.93 | 3,161.49 | 0.0K |
| 10:34 | 3,161.30 | 3,161.50 | 3,161.13 | 3,161.43 | 0.0K |
| 10:35 | 3,161.69 | 3,162.62 | 3,161.69 | 3,162.17 | 0.0K |
| 10:36 | 3,162.12 | 3,162.37 | 3,162.08 | 3,162.30 | 0.0K |
| 10:37 | 3,162.35 | 3,162.45 | 3,162.01 | 3,162.01 | 0.0K |
| 10:38 | 3,162.02 | 3,163.40 | 3,162.02 | 3,163.28 | 0.0K |
| 10:39 | 3,163.27 | 3,164.06 | 3,163.27 | 3,164.06 | 0.0K |
| 10:40 | 3,164.09 | 3,164.89 | 3,163.98 | 3,164.89 | 0.0K |
| 10:41 | 3,164.75 | 3,164.78 | 3,164.61 | 3,164.77 | 0.0K |
| 10:42 | 3,164.83 | 3,166.41 | 3,164.83 | 3,166.41 | 0.0K |
| 10:43 | 3,166.62 | 3,166.62 | 3,165.56 | 3,165.56 | 0.0K |
| 10:44 | 3,165.38 | 3,165.42 | 3,164.83 | 3,165.03 | 0.0K |
| 10:45 | 3,165.16 | 3,165.29 | 3,164.20 | 3,164.41 | 0.0K |
| 10:46 | 3,164.38 | 3,164.83 | 3,164.36 | 3,164.83 | 0.0K |
| 10:47 | 3,164.81 | 3,164.81 | 3,164.36 | 3,164.36 | 0.0K |
| 10:48 | 3,164.28 | 3,164.50 | 3,162.48 | 3,162.48 | 0.0K |
| 10:49 | 3,162.45 | 3,163.05 | 3,162.45 | 3,162.85 | 0.0K |
| 10:50 | 3,162.55 | 3,162.79 | 3,162.48 | 3,162.74 | 0.0K |
| 10:51 | 3,162.59 | 3,162.59 | 3,161.95 | 3,161.95 | 0.0K |
| 10:52 | 3,161.89 | 3,161.89 | 3,161.27 | 3,161.32 | 0.0K |
| 10:53 | 3,161.67 | 3,162.33 | 3,161.67 | 3,162.18 | 0.0K |
| 10:54 | 3,162.17 | 3,162.23 | 3,161.76 | 3,161.94 | 0.0K |
| 10:55 | 3,161.97 | 3,161.97 | 3,161.61 | 3,161.62 | 0.0K |
| 10:56 | 3,161.45 | 3,161.75 | 3,161.28 | 3,161.75 | 0.0K |
| 10:57 | 3,161.88 | 3,162.09 | 3,161.88 | 3,162.06 | 0.0K |
| 10:58 | 3,162.10 | 3,162.35 | 3,162.10 | 3,162.35 | 0.0K |
| 10:59 | 3,162.25 | 3,163.12 | 3,162.18 | 3,163.12 | 0.0K |
| 11:00 | 3,163.03 | 3,163.53 | 3,162.86 | 3,163.53 | 0.0K |
| 11:01 | 3,163.47 | 3,163.61 | 3,162.96 | 3,162.97 | 0.0K |
| 11:02 | 3,162.76 | 3,163.99 | 3,162.76 | 3,163.99 | 0.0K |
| 11:03 | 3,163.96 | 3,164.03 | 3,163.73 | 3,163.82 | 0.0K |
| 11:04 | 3,163.92 | 3,164.08 | 3,163.53 | 3,163.56 | 0.0K |
| 11:05 | 3,163.52 | 3,163.53 | 3,162.15 | 3,162.15 | 0.0K |
| 11:06 | 3,161.63 | 3,162.21 | 3,161.63 | 3,162.19 | 0.0K |
| 11:07 | 3,162.22 | 3,162.43 | 3,162.15 | 3,162.40 | 0.0K |
| 11:08 | 3,162.46 | 3,162.46 | 3,160.45 | 3,160.45 | 0.0K |
| 11:09 | 3,160.47 | 3,162.07 | 3,160.47 | 3,162.05 | 0.0K |
| 11:10 | 3,162.07 | 3,162.27 | 3,162.03 | 3,162.27 | 0.0K |
| 11:11 | 3,162.29 | 3,162.37 | 3,162.05 | 3,162.24 | 0.0K |
| 11:12 | 3,162.40 | 3,162.43 | 3,162.03 | 3,162.16 | 0.0K |
| 11:13 | 3,162.06 | 3,162.74 | 3,162.06 | 3,162.74 | 0.0K |
| 11:14 | 3,163.05 | 3,163.50 | 3,162.85 | 3,162.85 | 0.0K |
| 11:15 | 3,162.76 | 3,162.76 | 3,162.21 | 3,162.21 | 0.0K |
| 11:16 | 3,161.45 | 3,161.89 | 3,160.98 | 3,161.89 | 0.0K |
| 11:17 | 3,162.30 | 3,162.48 | 3,162.26 | 3,162.48 | 0.0K |
| 11:18 | 3,162.48 | 3,163.41 | 3,162.48 | 3,163.41 | 0.0K |
| 11:19 | 3,163.48 | 3,163.87 | 3,163.48 | 3,163.78 | 0.0K |
| 11:20 | 3,163.71 | 3,163.71 | 3,163.43 | 3,163.50 | 0.0K |
| 11:21 | 3,163.44 | 3,163.44 | 3,163.02 | 3,163.02 | 0.0K |
| 11:22 | 3,162.94 | 3,162.94 | 3,162.04 | 3,162.04 | 0.0K |
| 11:23 | 3,161.95 | 3,161.95 | 3,160.26 | 3,160.30 | 0.0K |
| 11:24 | 3,160.18 | 3,160.18 | 3,158.59 | 3,158.62 | 0.0K |
| 11:25 | 3,158.61 | 3,159.70 | 3,158.61 | 3,159.64 | 0.0K |
| 11:26 | 3,159.60 | 3,159.60 | 3,159.02 | 3,159.06 | 0.0K |
| 11:27 | 3,159.08 | 3,159.10 | 3,158.80 | 3,158.80 | 0.0K |
| 11:28 | 3,158.82 | 3,158.82 | 3,158.44 | 3,158.55 | 0.0K |
| 11:29 | 3,158.61 | 3,158.83 | 3,158.45 | 3,158.45 | 0.0K |
| 11:30 | 3,158.46 | 3,159.31 | 3,158.46 | 3,159.22 | 0.0K |
| 11:31 | 3,159.34 | 3,159.67 | 3,159.34 | 3,159.67 | 0.0K |
| 11:32 | 3,159.83 | 3,160.93 | 3,159.80 | 3,160.93 | 0.0K |
| 11:33 | 3,160.97 | 3,162.03 | 3,160.97 | 3,162.03 | 0.0K |
| 11:34 | 3,162.06 | 3,162.90 | 3,162.04 | 3,162.89 | 0.0K |
| 11:35 | 3,162.86 | 3,163.00 | 3,162.73 | 3,162.91 | 0.0K |
| 11:36 | 3,162.99 | 3,163.41 | 3,162.90 | 3,163.39 | 0.0K |
| 11:37 | 3,163.16 | 3,163.52 | 3,163.16 | 3,163.17 | 0.0K |
| 11:38 | 3,163.21 | 3,163.23 | 3,162.83 | 3,162.83 | 0.0K |
| 11:39 | 3,162.86 | 3,163.01 | 3,161.99 | 3,161.99 | 0.0K |
| 11:40 | 3,161.72 | 3,162.49 | 3,161.34 | 3,161.34 | 0.0K |
| 11:41 | 3,161.21 | 3,162.02 | 3,161.20 | 3,162.02 | 0.0K |
| 11:42 | 3,161.99 | 3,162.00 | 3,160.25 | 3,160.25 | 0.0K |
| 11:43 | 3,160.09 | 3,160.23 | 3,159.81 | 3,159.81 | 0.0K |
| 11:44 | 3,159.74 | 3,159.77 | 3,158.19 | 3,158.23 | 0.0K |
| 11:45 | 3,158.24 | 3,159.38 | 3,158.24 | 3,159.38 | 0.0K |
| 11:46 | 3,159.33 | 3,160.62 | 3,159.33 | 3,160.62 | 0.0K |
| 11:47 | 3,160.88 | 3,161.97 | 3,160.88 | 3,161.87 | 0.0K |
| 11:48 | 3,161.78 | 3,161.78 | 3,161.21 | 3,161.70 | 0.0K |
| 11:49 | 3,161.83 | 3,162.87 | 3,161.83 | 3,162.87 | 0.0K |
| 11:50 | 3,162.90 | 3,163.22 | 3,162.84 | 3,163.22 | 0.0K |
| 11:51 | 3,163.23 | 3,164.09 | 3,163.19 | 3,164.09 | 0.0K |
| 11:52 | 3,164.30 | 3,164.72 | 3,164.30 | 3,164.72 | 0.0K |
| 11:53 | 3,164.75 | 3,165.20 | 3,164.75 | 3,165.12 | 0.0K |
| 11:54 | 3,165.12 | 3,165.12 | 3,164.85 | 3,164.85 | 0.0K |
| 11:55 | 3,164.86 | 3,164.86 | 3,164.19 | 3,164.19 | 0.0K |
| 11:56 | 3,164.29 | 3,164.59 | 3,163.52 | 3,163.52 | 0.0K |
| 11:57 | 3,163.45 | 3,163.46 | 3,163.00 | 3,163.00 | 0.0K |
| 11:58 | 3,162.74 | 3,162.74 | 3,161.86 | 3,162.12 | 0.0K |
| 11:59 | 3,162.10 | 3,162.19 | 3,161.66 | 3,161.66 | 0.0K |
| 12:00 | 3,161.75 | 3,162.83 | 3,161.75 | 3,162.73 | 0.0K |
| 12:01 | 3,162.78 | 3,162.85 | 3,161.36 | 3,161.36 | 0.0K |
| 12:02 | 3,161.27 | 3,161.42 | 3,161.24 | 3,161.42 | 0.0K |
| 12:03 | 3,161.36 | 3,161.91 | 3,161.32 | 3,161.91 | 0.0K |
| 12:04 | 3,161.85 | 3,162.36 | 3,161.81 | 3,162.36 | 0.0K |
| 12:05 | 3,162.42 | 3,162.50 | 3,162.33 | 3,162.41 | 0.0K |
| 12:06 | 3,161.70 | 3,161.89 | 3,161.42 | 3,161.89 | 0.0K |
| 12:07 | 3,161.86 | 3,162.39 | 3,161.86 | 3,162.31 | 0.0K |
| 12:08 | 3,162.36 | 3,162.86 | 3,162.34 | 3,162.70 | 0.0K |
| 12:09 | 3,162.64 | 3,162.64 | 3,162.36 | 3,162.40 | 0.0K |
| 12:10 | 3,162.37 | 3,162.91 | 3,162.22 | 3,162.91 | 0.0K |
| 12:11 | 3,163.40 | 3,163.63 | 3,163.32 | 3,163.47 | 0.0K |
| 12:12 | 3,163.48 | 3,164.70 | 3,163.44 | 3,164.67 | 0.0K |
| 12:13 | 3,164.72 | 3,165.33 | 3,164.72 | 3,165.33 | 0.0K |
| 12:14 | 3,165.42 | 3,165.54 | 3,165.37 | 3,165.54 | 0.0K |
| 12:15 | 3,165.47 | 3,165.47 | 3,163.55 | 3,163.55 | 0.0K |
| 12:16 | 3,163.55 | 3,164.30 | 3,163.52 | 3,164.30 | 0.0K |
| 12:17 | 3,164.32 | 3,164.44 | 3,163.73 | 3,163.76 | 0.0K |
| 12:18 | 3,163.77 | 3,164.52 | 3,163.77 | 3,164.42 | 0.0K |
| 12:19 | 3,164.36 | 3,164.76 | 3,164.36 | 3,164.54 | 0.0K |
| 12:20 | 3,164.57 | 3,164.59 | 3,164.39 | 3,164.51 | 0.0K |
| 12:21 | 3,164.57 | 3,164.62 | 3,164.42 | 3,164.42 | 0.0K |
| 12:22 | 3,164.41 | 3,164.41 | 3,164.11 | 3,164.38 | 0.0K |
| 12:23 | 3,164.39 | 3,164.50 | 3,164.28 | 3,164.39 | 0.0K |
| 12:24 | 3,164.33 | 3,164.79 | 3,164.33 | 3,164.68 | 0.0K |
| 12:25 | 3,164.66 | 3,165.32 | 3,164.62 | 3,165.32 | 0.0K |
| 12:26 | 3,165.35 | 3,165.62 | 3,165.35 | 3,165.62 | 0.0K |
| 12:27 | 3,165.79 | 3,165.97 | 3,165.46 | 3,165.46 | 0.0K |
| 12:28 | 3,165.39 | 3,165.42 | 3,165.00 | 3,165.42 | 0.0K |
| 12:29 | 3,165.27 | 3,165.27 | 3,164.30 | 3,164.45 | 0.0K |
| 12:30 | 3,164.50 | 3,165.01 | 3,164.49 | 3,164.90 | 0.0K |
| 12:31 | 3,164.94 | 3,165.14 | 3,164.93 | 3,165.07 | 0.0K |
| 12:32 | 3,165.06 | 3,165.16 | 3,164.82 | 3,164.82 | 0.0K |
| 12:33 | 3,164.64 | 3,165.01 | 3,164.46 | 3,164.91 | 0.0K |
| 12:34 | 3,164.97 | 3,165.20 | 3,164.97 | 3,165.20 | 0.0K |
| 12:35 | 3,165.23 | 3,165.24 | 3,164.81 | 3,164.82 | 0.0K |
| 12:36 | 3,164.81 | 3,166.20 | 3,164.81 | 3,166.06 | 0.0K |
| 12:37 | 3,165.99 | 3,166.08 | 3,165.97 | 3,166.08 | 0.0K |
| 12:38 | 3,166.27 | 3,166.83 | 3,166.27 | 3,166.83 | 0.0K |
| 12:39 | 3,166.89 | 3,167.36 | 3,166.83 | 3,167.36 | 0.0K |
| 12:40 | 3,167.45 | 3,167.82 | 3,167.43 | 3,167.82 | 0.0K |
| 12:41 | 3,168.01 | 3,168.02 | 3,167.68 | 3,167.77 | 0.0K |
| 12:42 | 3,167.76 | 3,168.13 | 3,167.76 | 3,168.12 | 0.0K |
| 12:43 | 3,168.12 | 3,168.13 | 3,167.31 | 3,167.31 | 0.0K |
| 12:44 | 3,167.49 | 3,167.98 | 3,167.49 | 3,167.88 | 0.0K |
| 12:45 | 3,167.85 | 3,168.09 | 3,167.64 | 3,167.72 | 0.0K |
| 12:46 | 3,167.60 | 3,167.60 | 3,167.06 | 3,167.06 | 0.0K |
| 12:47 | 3,166.73 | 3,166.97 | 3,166.33 | 3,166.33 | 0.0K |
| 12:48 | 3,166.29 | 3,166.81 | 3,165.91 | 3,166.78 | 0.0K |
| 12:49 | 3,166.78 | 3,167.19 | 3,166.78 | 3,167.19 | 0.0K |
| 12:50 | 3,167.12 | 3,167.30 | 3,167.07 | 3,167.30 | 0.0K |
| 12:51 | 3,167.49 | 3,167.49 | 3,167.16 | 3,167.18 | 0.0K |
| 12:52 | 3,167.13 | 3,167.21 | 3,167.01 | 3,167.01 | 0.0K |
| 12:53 | 3,167.03 | 3,167.03 | 3,165.66 | 3,166.16 | 0.0K |
| 12:54 | 3,166.22 | 3,166.24 | 3,165.98 | 3,165.98 | 0.0K |
| 12:55 | 3,165.92 | 3,165.92 | 3,165.38 | 3,165.54 | 0.0K |
| 12:56 | 3,165.51 | 3,166.38 | 3,165.51 | 3,166.33 | 0.0K |
| 12:57 | 3,166.29 | 3,166.38 | 3,166.24 | 3,166.37 | 0.0K |
| 12:58 | 3,166.63 | 3,167.40 | 3,166.63 | 3,167.40 | 0.0K |
| 12:59 | 3,167.42 | 3,167.48 | 3,166.82 | 3,166.94 | 0.0K |
| 13:00 | 3,167.01 | 3,167.06 | 3,166.52 | 3,166.52 | 0.0K |
| 13:01 | 3,166.36 | 3,167.75 | 3,166.36 | 3,167.75 | 0.0K |
| 13:02 | 3,167.78 | 3,167.93 | 3,167.58 | 3,167.81 | 0.0K |
| 13:03 | 3,167.89 | 3,168.22 | 3,167.89 | 3,168.20 | 0.0K |
| 13:04 | 3,168.18 | 3,168.19 | 3,168.04 | 3,168.16 | 0.0K |
| 13:05 | 3,168.09 | 3,168.09 | 3,167.57 | 3,167.57 | 0.0K |
| 13:06 | 3,167.55 | 3,168.32 | 3,167.54 | 3,168.32 | 0.0K |
| 13:07 | 3,168.34 | 3,169.37 | 3,168.34 | 3,169.37 | 0.0K |
| 13:08 | 3,169.39 | 3,169.50 | 3,169.20 | 3,169.24 | 0.0K |
| 13:09 | 3,169.31 | 3,169.59 | 3,169.29 | 3,169.44 | 0.0K |
| 13:10 | 3,169.51 | 3,169.60 | 3,168.38 | 3,168.38 | 0.0K |
| 13:11 | 3,168.36 | 3,168.60 | 3,168.30 | 3,168.60 | 0.0K |
| 13:12 | 3,168.69 | 3,168.80 | 3,168.50 | 3,168.80 | 0.0K |
| 13:13 | 3,168.83 | 3,169.22 | 3,168.83 | 3,169.01 | 0.0K |
| 13:14 | 3,169.00 | 3,169.18 | 3,168.92 | 3,169.08 | 0.0K |
| 13:15 | 3,169.12 | 3,169.28 | 3,169.07 | 3,169.22 | 0.0K |
| 13:16 | 3,169.16 | 3,169.16 | 3,168.83 | 3,169.06 | 0.0K |
| 13:17 | 3,169.26 | 3,169.52 | 3,169.26 | 3,169.45 | 0.0K |
| 13:18 | 3,169.56 | 3,169.64 | 3,169.39 | 3,169.39 | 0.0K |
| 13:19 | 3,169.37 | 3,169.37 | 3,168.83 | 3,168.83 | 0.0K |
| 13:20 | 3,168.78 | 3,168.78 | 3,167.93 | 3,167.93 | 0.0K |
| 13:21 | 3,167.88 | 3,168.00 | 3,167.59 | 3,167.99 | 0.0K |
| 13:22 | 3,168.06 | 3,168.33 | 3,168.06 | 3,168.32 | 0.0K |
| 13:23 | 3,168.30 | 3,168.31 | 3,168.12 | 3,168.12 | 0.0K |
| 13:24 | 3,168.15 | 3,168.15 | 3,167.70 | 3,167.76 | 0.0K |
| 13:25 | 3,167.87 | 3,168.32 | 3,167.87 | 3,168.32 | 0.0K |
| 13:26 | 3,168.28 | 3,168.87 | 3,168.28 | 3,168.86 | 0.0K |
| 13:27 | 3,168.89 | 3,169.30 | 3,168.83 | 3,169.29 | 0.0K |
| 13:28 | 3,169.32 | 3,169.40 | 3,169.22 | 3,169.33 | 0.0K |
| 13:29 | 3,169.37 | 3,169.37 | 3,168.97 | 3,168.97 | 0.0K |
| 13:30 | 3,169.01 | 3,169.16 | 3,169.01 | 3,169.05 | 0.0K |
| 13:31 | 3,169.18 | 3,169.99 | 3,169.18 | 3,169.99 | 0.0K |
| 13:32 | 3,169.95 | 3,170.09 | 3,169.85 | 3,170.09 | 0.0K |
| 13:33 | 3,170.10 | 3,170.17 | 3,169.98 | 3,170.01 | 0.0K |
| 13:34 | 3,170.05 | 3,170.27 | 3,170.05 | 3,170.27 | 0.0K |
| 13:35 | 3,170.33 | 3,170.54 | 3,170.31 | 3,170.46 | 0.0K |
| 13:36 | 3,170.42 | 3,170.59 | 3,170.40 | 3,170.59 | 0.0K |
| 13:37 | 3,170.71 | 3,170.83 | 3,170.44 | 3,170.44 | 0.0K |
| 13:38 | 3,170.53 | 3,170.63 | 3,170.19 | 3,170.19 | 0.0K |
| 13:39 | 3,170.02 | 3,170.02 | 3,169.27 | 3,169.44 | 0.0K |
| 13:40 | 3,169.43 | 3,169.55 | 3,169.33 | 3,169.55 | 0.0K |
| 13:41 | 3,169.57 | 3,169.68 | 3,169.37 | 3,169.37 | 0.0K |
| 13:42 | 3,169.31 | 3,169.51 | 3,169.31 | 3,169.32 | 0.0K |
| 13:43 | 3,169.27 | 3,169.33 | 3,168.86 | 3,168.86 | 0.0K |
| 13:44 | 3,168.92 | 3,169.32 | 3,168.91 | 3,169.32 | 0.0K |
| 13:45 | 3,169.32 | 3,169.69 | 3,169.32 | 3,169.59 | 0.0K |
| 13:46 | 3,169.63 | 3,169.91 | 3,169.59 | 3,169.91 | 0.0K |
| 13:47 | 3,169.88 | 3,169.90 | 3,169.78 | 3,169.89 | 0.0K |
| 13:48 | 3,169.84 | 3,170.22 | 3,169.83 | 3,170.22 | 0.0K |
| 13:49 | 3,170.27 | 3,170.88 | 3,170.27 | 3,170.88 | 0.0K |
| 13:50 | 3,170.91 | 3,171.15 | 3,170.91 | 3,171.14 | 0.0K |
| 13:51 | 3,171.22 | 3,171.28 | 3,170.91 | 3,170.93 | 0.0K |
| 13:52 | 3,170.91 | 3,170.94 | 3,170.82 | 3,170.93 | 0.0K |
| 13:53 | 3,171.02 | 3,171.26 | 3,171.02 | 3,171.24 | 0.0K |
| 13:54 | 3,171.18 | 3,171.38 | 3,171.18 | 3,171.34 | 0.0K |
| 13:55 | 3,171.39 | 3,171.39 | 3,171.08 | 3,171.27 | 0.0K |
| 13:56 | 3,171.33 | 3,171.50 | 3,171.23 | 3,171.44 | 0.0K |
| 13:57 | 3,171.55 | 3,171.61 | 3,170.38 | 3,170.38 | 0.0K |
| 13:58 | 3,170.33 | 3,170.55 | 3,170.21 | 3,170.43 | 0.0K |
| 13:59 | 3,170.45 | 3,170.45 | 3,170.35 | 3,170.41 | 0.0K |
| 14:00 | 3,170.25 | 3,170.56 | 3,170.15 | 3,170.18 | 0.0K |
| 14:01 | 3,170.19 | 3,170.20 | 3,169.85 | 3,169.85 | 0.0K |
| 14:02 | 3,169.70 | 3,169.72 | 3,169.37 | 3,169.37 | 0.0K |
| 14:03 | 3,169.22 | 3,169.38 | 3,168.61 | 3,168.61 | 0.0K |
| 14:04 | 3,167.56 | 3,167.56 | 3,165.52 | 3,165.74 | 0.0K |
| 14:05 | 3,165.63 | 3,166.74 | 3,165.53 | 3,166.69 | 0.0K |
| 14:06 | 3,166.63 | 3,166.68 | 3,165.86 | 3,165.86 | 0.0K |
| 14:07 | 3,165.70 | 3,165.78 | 3,165.53 | 3,165.70 | 0.0K |
| 14:08 | 3,165.66 | 3,165.69 | 3,165.54 | 3,165.58 | 0.0K |
| 14:09 | 3,165.65 | 3,165.89 | 3,165.58 | 3,165.89 | 0.0K |
| 14:10 | 3,165.90 | 3,165.98 | 3,165.82 | 3,165.85 | 0.0K |
| 14:11 | 3,165.86 | 3,166.40 | 3,165.86 | 3,166.36 | 0.0K |
| 14:12 | 3,166.34 | 3,166.60 | 3,166.34 | 3,166.60 | 0.0K |
| 14:13 | 3,166.66 | 3,167.29 | 3,166.65 | 3,167.29 | 0.0K |
| 14:14 | 3,167.29 | 3,167.37 | 3,166.27 | 3,166.27 | 0.0K |
| 14:15 | 3,166.25 | 3,166.25 | 3,165.22 | 3,165.25 | 0.0K |
| 14:16 | 3,165.37 | 3,165.69 | 3,165.37 | 3,165.69 | 0.0K |
| 14:17 | 3,165.73 | 3,165.81 | 3,165.71 | 3,165.73 | 0.0K |
| 14:18 | 3,165.77 | 3,165.77 | 3,164.79 | 3,164.89 | 0.0K |
| 14:19 | 3,164.89 | 3,165.00 | 3,164.84 | 3,164.94 | 0.0K |
| 14:20 | 3,164.96 | 3,165.61 | 3,164.96 | 3,165.61 | 0.0K |
| 14:21 | 3,165.55 | 3,165.84 | 3,165.55 | 3,165.81 | 0.0K |
| 14:22 | 3,165.92 | 3,165.99 | 3,165.79 | 3,165.87 | 0.0K |
| 14:23 | 3,165.98 | 3,166.35 | 3,165.95 | 3,166.35 | 0.0K |
| 14:24 | 3,166.32 | 3,167.08 | 3,166.32 | 3,167.08 | 0.0K |
| 14:25 | 3,167.15 | 3,167.29 | 3,166.97 | 3,167.01 | 0.0K |
| 14:26 | 3,167.03 | 3,167.14 | 3,166.79 | 3,166.96 | 0.0K |
| 14:27 | 3,167.00 | 3,167.48 | 3,167.00 | 3,167.48 | 0.0K |
| 14:28 | 3,167.43 | 3,167.51 | 3,167.33 | 3,167.51 | 0.0K |
| 14:29 | 3,167.51 | 3,167.51 | 3,167.19 | 3,167.33 | 0.0K |
| 14:30 | 3,167.09 | 3,167.68 | 3,166.85 | 3,167.68 | 0.0K |
| 14:31 | 3,167.77 | 3,167.89 | 3,167.77 | 3,167.78 | 0.0K |
| 14:32 | 3,167.81 | 3,168.18 | 3,167.81 | 3,168.14 | 0.0K |
| 14:33 | 3,168.12 | 3,168.76 | 3,168.11 | 3,168.76 | 0.0K |
| 14:34 | 3,168.78 | 3,168.81 | 3,168.33 | 3,168.34 | 0.0K |
| 14:35 | 3,168.35 | 3,168.35 | 3,167.72 | 3,167.72 | 0.0K |
| 14:36 | 3,167.68 | 3,167.68 | 3,167.46 | 3,167.46 | 0.0K |
| 14:37 | 3,167.53 | 3,167.76 | 3,167.44 | 3,167.64 | 0.0K |
| 14:38 | 3,167.68 | 3,168.24 | 3,167.56 | 3,168.24 | 0.0K |
| 14:39 | 3,168.24 | 3,168.31 | 3,168.09 | 3,168.09 | 0.0K |
| 14:40 | 3,168.16 | 3,168.24 | 3,167.96 | 3,167.96 | 0.0K |
| 14:41 | 3,167.92 | 3,168.00 | 3,167.58 | 3,167.58 | 0.0K |
| 14:42 | 3,167.56 | 3,167.84 | 3,167.28 | 3,167.75 | 0.0K |
| 14:43 | 3,167.73 | 3,167.98 | 3,167.67 | 3,167.98 | 0.0K |
| 14:44 | 3,168.11 | 3,168.35 | 3,168.01 | 3,168.13 | 0.0K |
| 14:45 | 3,168.20 | 3,168.58 | 3,168.20 | 3,168.51 | 0.0K |
| 14:46 | 3,168.53 | 3,168.53 | 3,168.37 | 3,168.49 | 0.0K |
| 14:47 | 3,168.49 | 3,168.54 | 3,167.92 | 3,167.92 | 0.0K |
| 14:48 | 3,167.82 | 3,167.82 | 3,167.44 | 3,167.44 | 0.0K |
| 14:49 | 3,167.30 | 3,167.38 | 3,167.25 | 3,167.38 | 0.0K |
| 14:50 | 3,167.42 | 3,167.52 | 3,167.39 | 3,167.45 | 0.0K |
| 14:51 | 3,167.44 | 3,168.14 | 3,167.42 | 3,168.14 | 0.0K |
| 14:52 | 3,168.15 | 3,168.26 | 3,168.12 | 3,168.18 | 0.0K |
| 14:53 | 3,168.14 | 3,168.30 | 3,168.03 | 3,168.30 | 0.0K |
| 14:54 | 3,168.22 | 3,168.22 | 3,167.94 | 3,167.97 | 0.0K |
| 14:55 | 3,167.94 | 3,168.15 | 3,167.87 | 3,168.15 | 0.0K |
| 14:56 | 3,168.19 | 3,168.72 | 3,168.19 | 3,168.72 | 0.0K |
| 14:57 | 3,168.68 | 3,168.78 | 3,166.43 | 3,166.79 | 0.0K |
| 14:58 | 3,166.48 | 3,166.53 | 3,166.11 | 3,166.51 | 0.0K |
| 14:59 | 3,166.61 | 3,166.94 | 3,166.51 | 3,166.94 | 0.0K |
| 15:00 | 3,167.07 | 3,167.19 | 3,166.51 | 3,166.51 | 0.0K |
| 15:01 | 3,166.47 | 3,167.07 | 3,166.47 | 3,166.77 | 0.0K |
| 15:02 | 3,166.92 | 3,167.00 | 3,166.66 | 3,166.74 | 0.0K |
| 15:03 | 3,166.69 | 3,166.75 | 3,164.20 | 3,164.45 | 0.0K |
| 15:04 | 3,164.48 | 3,164.67 | 3,164.36 | 3,164.67 | 0.0K |
| 15:05 | 3,164.63 | 3,165.28 | 3,164.41 | 3,164.89 | 0.0K |
| 15:06 | 3,164.88 | 3,164.88 | 3,162.97 | 3,163.12 | 0.0K |
| 15:07 | 3,163.23 | 3,163.31 | 3,163.02 | 3,163.31 | 0.0K |
| 15:08 | 3,163.33 | 3,163.59 | 3,163.20 | 3,163.49 | 0.0K |
| 15:09 | 3,163.50 | 3,163.73 | 3,163.44 | 3,163.73 | 0.0K |
| 15:10 | 3,163.82 | 3,164.30 | 3,163.82 | 3,164.30 | 0.0K |
| 15:11 | 3,164.11 | 3,164.11 | 3,163.79 | 3,163.87 | 0.0K |
| 15:12 | 3,163.85 | 3,163.87 | 3,163.50 | 3,163.86 | 0.0K |
| 15:13 | 3,163.96 | 3,163.96 | 3,163.52 | 3,163.54 | 0.0K |
| 15:14 | 3,163.29 | 3,163.29 | 3,162.92 | 3,163.06 | 0.0K |
| 15:15 | 3,163.15 | 3,163.15 | 3,162.29 | 3,162.31 | 0.0K |
| 15:16 | 3,162.54 | 3,162.91 | 3,162.54 | 3,162.83 | 0.0K |
| 15:17 | 3,162.82 | 3,162.82 | 3,162.03 | 3,162.03 | 0.0K |
| 15:18 | 3,161.97 | 3,161.97 | 3,161.18 | 3,161.28 | 0.0K |
| 15:19 | 3,161.42 | 3,161.52 | 3,161.26 | 3,161.26 | 0.0K |
| 15:20 | 3,161.20 | 3,161.23 | 3,160.56 | 3,160.56 | 0.0K |
| 15:21 | 3,160.55 | 3,160.81 | 3,160.30 | 3,160.81 | 0.0K |
| 15:22 | 3,160.90 | 3,161.21 | 3,160.90 | 3,161.21 | 0.0K |
| 15:23 | 3,161.28 | 3,161.85 | 3,161.28 | 3,161.85 | 0.0K |
| 15:24 | 3,161.80 | 3,161.90 | 3,161.60 | 3,161.67 | 0.0K |
| 15:25 | 3,161.71 | 3,161.88 | 3,161.56 | 3,161.88 | 0.0K |
| 15:26 | 3,161.85 | 3,161.98 | 3,161.66 | 3,161.96 | 0.0K |
| 15:27 | 3,161.94 | 3,162.17 | 3,161.91 | 3,162.09 | 0.0K |
| 15:28 | 3,162.06 | 3,162.27 | 3,161.98 | 3,162.27 | 0.0K |
| 15:29 | 3,162.28 | 3,162.43 | 3,162.17 | 3,162.22 | 0.0K |
| 15:30 | 3,162.38 | 3,162.64 | 3,162.38 | 3,162.56 | 0.0K |
| 15:31 | 3,162.65 | 3,162.82 | 3,162.31 | 3,162.34 | 0.0K |
| 15:32 | 3,162.37 | 3,162.54 | 3,162.37 | 3,162.48 | 0.0K |
| 15:33 | 3,162.51 | 3,162.55 | 3,162.31 | 3,162.31 | 0.0K |
| 15:34 | 3,162.28 | 3,162.60 | 3,162.18 | 3,162.60 | 0.0K |
| 15:35 | 3,162.58 | 3,162.84 | 3,162.57 | 3,162.57 | 0.0K |
| 15:36 | 3,162.55 | 3,163.05 | 3,162.55 | 3,163.00 | 0.0K |
| 15:37 | 3,163.02 | 3,163.05 | 3,162.94 | 3,163.00 | 0.0K |
| 15:38 | 3,163.01 | 3,163.29 | 3,163.01 | 3,163.09 | 0.0K |
| 15:39 | 3,163.18 | 3,163.27 | 3,163.11 | 3,163.15 | 0.0K |
| 15:40 | 3,163.10 | 3,163.19 | 3,162.85 | 3,163.16 | 0.0K |
| 15:41 | 3,163.19 | 3,163.87 | 3,163.19 | 3,163.85 | 0.0K |
| 15:42 | 3,164.00 | 3,164.06 | 3,163.81 | 3,164.06 | 0.0K |
| 15:43 | 3,164.04 | 3,164.04 | 3,163.63 | 3,163.71 | 0.0K |
| 15:44 | 3,163.69 | 3,163.74 | 3,163.46 | 3,163.71 | 0.0K |
| 15:45 | 3,163.68 | 3,163.83 | 3,163.61 | 3,163.81 | 0.0K |
| 15:46 | 3,163.90 | 3,163.97 | 3,163.79 | 3,163.84 | 0.0K |
| 15:47 | 3,163.94 | 3,163.99 | 3,163.84 | 3,163.85 | 0.0K |
| 15:48 | 3,163.96 | 3,164.15 | 3,163.86 | 3,164.00 | 0.0K |
| 15:49 | 3,163.94 | 3,164.11 | 3,163.84 | 3,164.07 | 0.0K |
| 15:50 | 3,164.20 | 3,164.20 | 3,162.71 | 3,162.71 | 0.0K |
| 15:51 | 3,162.04 | 3,162.04 | 3,161.37 | 3,161.40 | 0.0K |
| 15:52 | 3,161.33 | 3,161.75 | 3,160.90 | 3,161.70 | 0.0K |
| 15:53 | 3,161.79 | 3,162.02 | 3,161.57 | 3,161.75 | 0.0K |
| 15:54 | 3,161.68 | 3,161.90 | 3,161.09 | 3,161.09 | 0.0K |
| 15:55 | 3,160.69 | 3,160.69 | 3,159.64 | 3,159.82 | 0.0K |
| 15:56 | 3,160.08 | 3,160.08 | 3,159.31 | 3,159.77 | 0.0K |
| 15:57 | 3,160.01 | 3,160.88 | 3,160.01 | 3,160.85 | 0.0K |
| 15:58 | 3,160.76 | 3,160.76 | 3,159.56 | 3,159.56 | 0.0K |
| 15:59 | 3,159.53 | 3,159.56 | 3,158.92 | 3,159.34 | 0.0K |