Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,245.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,163.99 3,164.11 3,161.80 3,161.80 0.0K
09:31 3,161.88 3,161.88 3,159.48 3,160.58 0.0K
09:32 3,160.34 3,160.97 3,158.69 3,158.88 0.0K
09:33 3,158.62 3,159.10 3,157.32 3,157.64 0.0K
09:34 3,157.78 3,157.78 3,156.27 3,156.59 0.0K
09:35 3,156.39 3,159.69 3,156.38 3,159.67 0.0K
09:36 3,159.69 3,159.69 3,158.31 3,158.93 0.0K
09:37 3,158.81 3,159.67 3,158.81 3,159.27 0.0K
09:38 3,159.30 3,159.30 3,157.21 3,157.59 0.0K
09:39 3,156.95 3,157.44 3,156.75 3,157.27 0.0K
09:40 3,157.18 3,157.18 3,155.39 3,155.39 0.0K
09:41 3,155.28 3,155.32 3,154.52 3,154.52 0.0K
09:42 3,154.26 3,154.26 3,152.27 3,152.27 0.0K
09:43 3,152.27 3,153.09 3,152.27 3,152.94 0.0K
09:44 3,152.90 3,154.11 3,152.90 3,154.11 0.0K
09:45 3,154.15 3,156.44 3,154.15 3,156.08 0.0K
09:46 3,156.50 3,156.65 3,156.25 3,156.50 0.0K
09:47 3,156.47 3,156.47 3,154.72 3,154.84 0.0K
09:48 3,154.67 3,154.93 3,154.44 3,154.44 0.0K
09:49 3,153.81 3,153.89 3,151.80 3,152.08 0.0K
09:50 3,152.11 3,152.11 3,151.20 3,151.20 0.0K
09:51 3,151.29 3,151.79 3,150.77 3,150.91 0.0K
09:52 3,150.67 3,150.67 3,148.15 3,148.25 0.0K
09:53 3,148.26 3,150.40 3,148.26 3,150.40 0.0K
09:54 3,150.40 3,150.45 3,149.75 3,150.03 0.0K
09:55 3,149.70 3,149.70 3,147.77 3,147.94 0.0K
09:56 3,147.82 3,147.82 3,145.78 3,146.50 0.0K
09:57 3,146.71 3,148.76 3,146.71 3,148.76 0.0K
09:58 3,148.72 3,149.79 3,148.63 3,149.79 0.0K
09:59 3,149.84 3,149.96 3,148.96 3,148.99 0.0K
10:00 3,148.81 3,149.19 3,148.81 3,149.00 0.0K
10:01 3,148.94 3,150.92 3,148.79 3,150.69 0.0K
10:02 3,150.76 3,151.35 3,150.52 3,150.80 0.0K
10:03 3,151.07 3,152.58 3,151.04 3,152.58 0.0K
10:04 3,152.84 3,154.33 3,152.84 3,154.33 0.0K
10:05 3,154.89 3,156.63 3,154.89 3,156.63 0.0K
10:06 3,156.95 3,158.21 3,156.95 3,157.24 0.0K
10:07 3,157.01 3,157.11 3,156.21 3,156.33 0.0K
10:08 3,156.33 3,156.60 3,155.39 3,155.39 0.0K
10:09 3,155.49 3,155.59 3,154.56 3,154.56 0.0K
10:10 3,154.66 3,155.46 3,154.54 3,155.46 0.0K
10:11 3,155.59 3,156.05 3,155.35 3,156.05 0.0K
10:12 3,156.11 3,156.22 3,155.49 3,155.64 0.0K
10:13 3,155.64 3,156.55 3,155.64 3,156.47 0.0K
10:14 3,156.41 3,157.36 3,156.41 3,157.23 0.0K
10:15 3,157.17 3,157.17 3,154.55 3,154.66 0.0K
10:16 3,154.64 3,154.64 3,154.13 3,154.30 0.0K
10:17 3,154.42 3,154.71 3,154.39 3,154.42 0.0K
10:18 3,154.32 3,154.93 3,154.15 3,154.93 0.0K
10:19 3,155.10 3,155.20 3,154.93 3,155.18 0.0K
10:20 3,155.35 3,155.62 3,155.35 3,155.41 0.0K
10:21 3,155.30 3,155.30 3,153.56 3,153.56 0.0K
10:22 3,153.43 3,153.91 3,152.94 3,153.86 0.0K
10:23 3,153.90 3,153.90 3,153.02 3,153.73 0.0K
10:24 3,153.68 3,153.68 3,150.09 3,150.09 0.0K
10:25 3,149.96 3,150.45 3,149.26 3,150.45 0.0K
10:26 3,150.56 3,153.21 3,150.56 3,153.21 0.0K
10:27 3,153.03 3,153.75 3,152.89 3,153.75 0.0K
10:28 3,153.70 3,154.04 3,153.60 3,154.04 0.0K
10:29 3,154.01 3,154.48 3,153.99 3,154.48 0.0K
10:30 3,154.63 3,155.98 3,154.63 3,154.95 0.0K
10:31 3,154.86 3,154.93 3,154.66 3,154.93 0.0K
10:32 3,155.12 3,156.83 3,155.12 3,156.83 0.0K
10:33 3,156.98 3,157.16 3,156.32 3,156.38 0.0K
10:34 3,156.35 3,156.42 3,155.00 3,155.20 0.0K
10:35 3,155.00 3,155.26 3,154.54 3,154.54 0.0K
10:36 3,154.55 3,154.95 3,154.34 3,154.95 0.0K
10:37 3,155.17 3,155.71 3,155.17 3,155.37 0.0K
10:38 3,155.49 3,155.93 3,155.22 3,155.86 0.0K
10:39 3,155.82 3,155.82 3,154.97 3,155.12 0.0K
10:40 3,154.93 3,154.93 3,154.27 3,154.38 0.0K
10:41 3,154.50 3,154.88 3,154.50 3,154.88 0.0K
10:42 3,154.89 3,155.57 3,154.89 3,155.57 0.0K
10:43 3,155.67 3,155.73 3,155.17 3,155.29 0.0K
10:44 3,155.21 3,156.54 3,154.99 3,156.54 0.0K
10:45 3,156.62 3,156.82 3,155.57 3,155.60 0.0K
10:46 3,155.69 3,155.69 3,155.13 3,155.13 0.0K
10:47 3,155.08 3,155.08 3,154.72 3,154.94 0.0K
10:48 3,154.99 3,155.41 3,154.87 3,155.36 0.0K
10:49 3,155.27 3,155.80 3,155.23 3,155.80 0.0K
10:50 3,155.94 3,156.05 3,155.73 3,155.73 0.0K
10:51 3,155.72 3,156.31 3,155.44 3,155.44 0.0K
10:52 3,155.49 3,155.63 3,155.26 3,155.62 0.0K
10:53 3,155.53 3,156.07 3,155.29 3,156.07 0.0K
10:54 3,156.05 3,156.08 3,154.74 3,154.74 0.0K
10:55 3,154.71 3,154.71 3,153.76 3,154.14 0.0K
10:56 3,154.08 3,154.88 3,154.08 3,154.45 0.0K
10:57 3,154.39 3,155.17 3,154.34 3,155.17 0.0K
10:58 3,155.37 3,156.01 3,155.37 3,155.97 0.0K
10:59 3,155.92 3,155.92 3,155.32 3,155.42 0.0K
11:00 3,155.46 3,155.77 3,155.19 3,155.21 0.0K
11:01 3,155.16 3,155.16 3,154.22 3,154.64 0.0K
11:02 3,154.70 3,156.76 3,154.70 3,156.76 0.0K
11:03 3,157.18 3,157.32 3,156.93 3,157.08 0.0K
11:04 3,157.21 3,157.54 3,157.21 3,157.45 0.0K
11:05 3,157.47 3,157.99 3,157.47 3,157.88 0.0K
11:06 3,157.88 3,157.88 3,157.42 3,157.45 0.0K
11:07 3,157.37 3,157.37 3,156.55 3,156.95 0.0K
11:08 3,157.01 3,157.99 3,157.00 3,157.99 0.0K
11:09 3,158.01 3,158.01 3,157.15 3,157.15 0.0K
11:10 3,157.01 3,157.03 3,156.50 3,157.02 0.0K
11:11 3,157.11 3,157.46 3,157.06 3,157.44 0.0K
11:12 3,157.49 3,157.62 3,157.43 3,157.50 0.0K
11:13 3,157.61 3,157.78 3,157.36 3,157.78 0.0K
11:14 3,157.72 3,158.72 3,157.72 3,158.72 0.0K
11:15 3,158.70 3,158.84 3,158.36 3,158.69 0.0K
11:16 3,158.70 3,159.02 3,158.70 3,159.02 0.0K
11:17 3,159.04 3,159.27 3,158.46 3,158.52 0.0K
11:18 3,158.57 3,158.57 3,156.55 3,156.55 0.0K
11:19 3,156.43 3,156.43 3,155.29 3,155.81 0.0K
11:20 3,156.02 3,156.10 3,155.27 3,155.34 0.0K
11:21 3,155.37 3,156.69 3,155.37 3,156.56 0.0K
11:22 3,156.56 3,156.70 3,156.51 3,156.69 0.0K
11:23 3,156.93 3,157.41 3,156.93 3,157.41 0.0K
11:24 3,157.43 3,157.43 3,157.05 3,157.11 0.0K
11:25 3,157.09 3,157.09 3,155.52 3,155.52 0.0K
11:26 3,155.40 3,155.40 3,153.82 3,153.85 0.0K
11:27 3,153.79 3,154.11 3,153.71 3,154.11 0.0K
11:28 3,154.23 3,154.99 3,154.23 3,154.98 0.0K
11:29 3,155.13 3,155.36 3,154.99 3,155.36 0.0K
11:30 3,155.27 3,155.44 3,154.86 3,154.88 0.0K
11:31 3,154.78 3,154.98 3,154.76 3,154.98 0.0K
11:32 3,155.00 3,155.43 3,154.96 3,155.43 0.0K
11:33 3,155.36 3,155.83 3,155.36 3,155.83 0.0K
11:34 3,155.84 3,156.45 3,155.84 3,156.45 0.0K
11:35 3,156.48 3,157.48 3,156.48 3,157.48 0.0K
11:36 3,157.55 3,157.95 3,157.43 3,157.93 0.0K
11:37 3,158.05 3,158.22 3,158.05 3,158.17 0.0K
11:38 3,158.00 3,158.00 3,157.64 3,157.74 0.0K
11:39 3,157.78 3,157.97 3,156.49 3,156.49 0.0K
11:40 3,156.33 3,157.40 3,156.33 3,157.40 0.0K
11:41 3,157.48 3,157.54 3,157.15 3,157.15 0.0K
11:42 3,157.12 3,157.12 3,156.79 3,156.84 0.0K
11:43 3,156.89 3,157.21 3,156.78 3,157.21 0.0K
11:44 3,157.28 3,157.81 3,157.27 3,157.81 0.0K
11:45 3,157.89 3,158.08 3,157.85 3,158.07 0.0K
11:46 3,157.94 3,158.25 3,157.94 3,158.15 0.0K
11:47 3,158.12 3,158.16 3,157.95 3,158.16 0.0K
11:48 3,158.14 3,159.38 3,158.11 3,159.38 0.0K
11:49 3,159.36 3,159.84 3,159.25 3,159.84 0.0K
11:50 3,159.95 3,160.55 3,159.95 3,160.55 0.0K
11:51 3,160.51 3,160.93 3,160.51 3,160.93 0.0K
11:52 3,160.91 3,161.01 3,160.85 3,160.85 0.0K
11:53 3,160.74 3,160.79 3,160.38 3,160.44 0.0K
11:54 3,160.40 3,161.10 3,160.40 3,161.10 0.0K
11:55 3,161.12 3,161.39 3,161.11 3,161.22 0.0K
11:56 3,161.19 3,161.32 3,161.01 3,161.02 0.0K
11:57 3,160.93 3,161.31 3,160.91 3,161.31 0.0K
11:58 3,161.21 3,161.24 3,160.93 3,160.93 0.0K
11:59 3,160.90 3,161.03 3,160.85 3,161.02 0.0K
12:00 3,161.01 3,161.11 3,160.71 3,160.78 0.0K
12:01 3,160.78 3,161.46 3,160.51 3,161.46 0.0K
12:02 3,161.52 3,161.68 3,161.50 3,161.50 0.0K
12:03 3,161.42 3,162.03 3,161.39 3,161.96 0.0K
12:04 3,162.05 3,162.41 3,162.05 3,162.40 0.0K
12:05 3,162.51 3,162.89 3,162.51 3,162.89 0.0K
12:06 3,162.85 3,163.81 3,162.77 3,163.76 0.0K
12:07 3,163.82 3,165.25 3,163.82 3,165.25 0.0K
12:08 3,165.35 3,165.58 3,165.35 3,165.58 0.0K
12:09 3,165.59 3,165.59 3,165.21 3,165.21 0.0K
12:10 3,165.16 3,165.16 3,164.29 3,164.63 0.0K
12:11 3,164.78 3,165.75 3,164.76 3,165.75 0.0K
12:12 3,165.79 3,165.91 3,165.72 3,165.83 0.0K
12:13 3,165.80 3,166.12 3,165.79 3,166.12 0.0K
12:14 3,166.08 3,166.09 3,165.67 3,165.77 0.0K
12:15 3,165.72 3,165.78 3,165.51 3,165.51 0.0K
12:16 3,165.56 3,166.04 3,165.56 3,166.04 0.0K
12:17 3,166.03 3,166.65 3,166.03 3,166.59 0.0K
12:18 3,166.65 3,166.71 3,166.44 3,166.48 0.0K
12:19 3,166.45 3,166.45 3,166.05 3,166.34 0.0K
12:20 3,166.40 3,166.40 3,166.06 3,166.10 0.0K
12:21 3,166.01 3,166.01 3,165.49 3,165.58 0.0K
12:22 3,165.60 3,165.83 3,165.57 3,165.60 0.0K
12:23 3,165.57 3,166.09 3,165.45 3,166.09 0.0K
12:24 3,166.14 3,166.14 3,165.56 3,165.56 0.0K
12:25 3,165.51 3,165.59 3,165.25 3,165.35 0.0K
12:26 3,165.31 3,165.82 3,165.20 3,165.20 0.0K
12:27 3,165.02 3,165.02 3,163.94 3,163.99 0.0K
12:28 3,164.03 3,164.33 3,164.01 3,164.30 0.0K
12:29 3,164.22 3,164.31 3,163.95 3,164.30 0.0K
12:30 3,164.31 3,164.96 3,164.31 3,164.96 0.0K
12:31 3,165.15 3,165.67 3,165.15 3,165.66 0.0K
12:32 3,165.49 3,165.49 3,164.87 3,164.87 0.0K
12:33 3,164.84 3,164.84 3,164.66 3,164.66 0.0K
12:34 3,164.73 3,164.96 3,164.62 3,164.62 0.0K
12:35 3,164.73 3,164.93 3,164.73 3,164.74 0.0K
12:36 3,164.68 3,164.68 3,163.59 3,163.62 0.0K
12:37 3,163.64 3,163.64 3,163.43 3,163.43 0.0K
12:38 3,163.23 3,163.23 3,163.05 3,163.15 0.0K
12:39 3,163.08 3,163.10 3,162.89 3,162.89 0.0K
12:40 3,162.90 3,162.90 3,162.44 3,162.44 0.0K
12:41 3,162.41 3,162.41 3,161.62 3,161.62 0.0K
12:42 3,161.58 3,161.58 3,161.15 3,161.51 0.0K
12:43 3,161.76 3,161.92 3,161.71 3,161.72 0.0K
12:44 3,161.63 3,161.63 3,161.24 3,161.24 0.0K
12:45 3,161.24 3,161.24 3,160.07 3,160.07 0.0K
12:46 3,159.87 3,159.87 3,159.23 3,159.27 0.0K
12:47 3,159.28 3,159.29 3,158.04 3,158.04 0.0K
12:48 3,157.89 3,157.90 3,157.56 3,157.90 0.0K
12:49 3,157.88 3,158.11 3,157.87 3,158.11 0.0K
12:50 3,158.22 3,158.34 3,158.16 3,158.16 0.0K
12:51 3,158.10 3,158.10 3,157.34 3,157.34 0.0K
12:52 3,157.23 3,157.23 3,157.07 3,157.20 0.0K
12:53 3,157.20 3,157.21 3,157.02 3,157.21 0.0K
12:54 3,157.63 3,157.80 3,157.62 3,157.80 0.0K
12:55 3,157.85 3,158.03 3,157.64 3,157.64 0.0K
12:56 3,157.62 3,157.62 3,157.29 3,157.49 0.0K
12:57 3,157.40 3,157.47 3,157.24 3,157.36 0.0K
12:58 3,157.31 3,157.31 3,156.79 3,156.80 0.0K
12:59 3,156.82 3,156.93 3,156.71 3,156.93 0.0K
13:00 3,157.02 3,158.52 3,157.02 3,158.49 0.0K
13:01 3,158.50 3,159.07 3,158.50 3,159.07 0.0K
13:02 3,159.19 3,159.48 3,159.14 3,159.44 0.0K
13:03 3,159.35 3,159.35 3,158.76 3,158.76 0.0K
13:04 3,158.54 3,158.54 3,158.25 3,158.44 0.0K
13:05 3,158.46 3,158.75 3,158.44 3,158.45 0.0K
13:06 3,158.47 3,158.47 3,157.46 3,157.47 0.0K
13:07 3,157.40 3,157.40 3,157.27 3,157.33 0.0K
13:08 3,157.37 3,157.42 3,157.00 3,157.10 0.0K
13:09 3,157.20 3,157.61 3,157.18 3,157.61 0.0K
13:10 3,157.60 3,157.60 3,157.32 3,157.32 0.0K
13:11 3,157.34 3,157.80 3,157.34 3,157.80 0.0K
13:12 3,157.79 3,157.79 3,156.74 3,156.74 0.0K
13:13 3,156.71 3,156.74 3,156.62 3,156.74 0.0K
13:14 3,156.77 3,156.90 3,156.77 3,156.87 0.0K
13:15 3,156.83 3,156.83 3,156.04 3,156.08 0.0K
13:16 3,156.01 3,156.04 3,155.93 3,155.94 0.0K
13:17 3,155.89 3,156.01 3,155.37 3,155.37 0.0K
13:18 3,155.38 3,155.38 3,153.95 3,154.54 0.0K
13:19 3,154.56 3,154.57 3,153.78 3,153.78 0.0K
13:20 3,153.04 3,153.04 3,152.25 3,152.59 0.0K
13:21 3,152.61 3,153.39 3,152.61 3,153.37 0.0K
13:22 3,153.41 3,153.64 3,153.34 3,153.34 0.0K
13:23 3,153.28 3,153.28 3,152.61 3,152.71 0.0K
13:24 3,152.62 3,152.62 3,151.01 3,151.01 0.0K
13:25 3,151.05 3,151.10 3,150.30 3,150.32 0.0K
13:26 3,150.34 3,150.68 3,150.34 3,150.62 0.0K
13:27 3,150.75 3,150.92 3,150.74 3,150.91 0.0K
13:28 3,150.97 3,151.08 3,150.88 3,150.94 0.0K
13:29 3,150.93 3,150.93 3,150.50 3,150.53 0.0K
13:30 3,150.41 3,150.97 3,150.41 3,150.96 0.0K
13:31 3,150.96 3,151.31 3,150.28 3,151.31 0.0K
13:32 3,151.38 3,151.38 3,151.30 3,151.37 0.0K
13:33 3,151.43 3,151.56 3,151.43 3,151.55 0.0K
13:34 3,151.63 3,151.77 3,151.63 3,151.69 0.0K
13:35 3,151.68 3,152.71 3,151.68 3,152.70 0.0K
13:36 3,152.69 3,152.98 3,152.69 3,152.73 0.0K
13:37 3,152.66 3,152.66 3,152.34 3,152.54 0.0K
13:38 3,152.17 3,152.25 3,152.02 3,152.15 0.0K
13:39 3,152.13 3,152.25 3,152.08 3,152.23 0.0K
13:40 3,152.27 3,152.57 3,152.23 3,152.34 0.0K
13:41 3,152.32 3,152.36 3,152.19 3,152.26 0.0K
13:42 3,152.25 3,152.25 3,151.72 3,151.72 0.0K
13:43 3,151.72 3,151.82 3,151.49 3,151.53 0.0K
13:44 3,151.60 3,151.79 3,151.56 3,151.79 0.0K
13:45 3,151.80 3,151.87 3,151.54 3,151.54 0.0K
13:46 3,151.50 3,151.82 3,151.35 3,151.82 0.0K
13:47 3,151.88 3,152.18 3,151.87 3,151.87 0.0K
13:48 3,151.89 3,152.19 3,151.89 3,152.19 0.0K
13:49 3,152.16 3,152.31 3,151.46 3,151.53 0.0K
13:50 3,151.44 3,151.44 3,151.30 3,151.33 0.0K
13:51 3,151.26 3,151.32 3,151.17 3,151.27 0.0K
13:52 3,151.34 3,151.69 3,151.34 3,151.47 0.0K
13:53 3,151.41 3,151.41 3,151.30 3,151.35 0.0K
13:54 3,151.36 3,151.36 3,151.01 3,151.01 0.0K
13:55 3,151.05 3,151.38 3,151.05 3,151.38 0.0K
13:56 3,151.38 3,151.38 3,150.56 3,150.56 0.0K
13:57 3,150.47 3,150.54 3,150.37 3,150.37 0.0K
13:58 3,150.28 3,150.29 3,149.29 3,149.29 0.0K
13:59 3,149.12 3,149.12 3,148.77 3,148.77 0.0K
14:00 3,148.73 3,149.30 3,148.57 3,149.30 0.0K
14:01 3,149.28 3,149.29 3,148.55 3,148.55 0.0K
14:02 3,148.33 3,148.33 3,147.73 3,147.73 0.0K
14:03 3,147.72 3,147.76 3,146.71 3,146.71 0.0K
14:04 3,146.65 3,146.65 3,146.13 3,146.13 0.0K
14:05 3,145.91 3,145.95 3,143.58 3,143.58 0.0K
14:06 3,143.42 3,144.46 3,143.38 3,144.32 0.0K
14:07 3,144.55 3,144.68 3,144.47 3,144.52 0.0K
14:08 3,144.96 3,145.28 3,144.96 3,145.20 0.0K
14:09 3,145.22 3,145.72 3,145.19 3,145.72 0.0K
14:10 3,145.68 3,145.77 3,145.53 3,145.77 0.0K
14:11 3,145.84 3,147.37 3,145.75 3,147.37 0.0K
14:12 3,147.40 3,147.66 3,147.40 3,147.58 0.0K
14:13 3,147.58 3,147.74 3,147.49 3,147.57 0.0K
14:14 3,147.55 3,147.65 3,147.48 3,147.58 0.0K
14:15 3,147.62 3,148.08 3,147.58 3,148.08 0.0K
14:16 3,148.18 3,148.59 3,148.18 3,148.59 0.0K
14:17 3,148.60 3,149.29 3,148.60 3,149.19 0.0K
14:18 3,149.05 3,149.11 3,148.32 3,148.32 0.0K
14:19 3,148.08 3,148.10 3,147.95 3,147.95 0.0K
14:20 3,147.98 3,148.00 3,147.74 3,147.75 0.0K
14:21 3,147.81 3,148.02 3,147.81 3,147.99 0.0K
14:22 3,148.00 3,148.00 3,147.79 3,147.88 0.0K
14:23 3,147.87 3,148.00 3,147.86 3,148.00 0.0K
14:24 3,148.00 3,148.00 3,147.86 3,147.86 0.0K
14:25 3,147.83 3,147.83 3,147.17 3,147.58 0.0K
14:26 3,147.63 3,148.34 3,147.63 3,148.34 0.0K
14:27 3,148.44 3,148.77 3,148.44 3,148.67 0.0K
14:28 3,148.72 3,149.08 3,148.72 3,149.04 0.0K
14:29 3,149.07 3,149.48 3,149.07 3,149.32 0.0K
14:30 3,149.35 3,149.52 3,149.35 3,149.49 0.0K
14:31 3,149.42 3,149.99 3,149.42 3,149.99 0.0K
14:32 3,150.20 3,150.86 3,150.20 3,150.86 0.0K
14:33 3,150.94 3,150.96 3,150.69 3,150.72 0.0K
14:34 3,150.59 3,150.79 3,150.58 3,150.70 0.0K
14:35 3,150.70 3,150.70 3,150.40 3,150.44 0.0K
14:36 3,150.49 3,150.49 3,150.32 3,150.42 0.0K
14:37 3,150.48 3,150.66 3,150.41 3,150.63 0.0K
14:38 3,150.70 3,151.11 3,150.69 3,151.11 0.0K
14:39 3,151.11 3,151.26 3,151.04 3,151.04 0.0K
14:40 3,151.00 3,151.21 3,150.98 3,151.21 0.0K
14:41 3,151.19 3,151.39 3,151.19 3,151.30 0.0K
14:42 3,151.18 3,151.34 3,151.03 3,151.24 0.0K
14:43 3,151.18 3,151.31 3,151.06 3,151.08 0.0K
14:44 3,151.09 3,151.10 3,150.81 3,150.82 0.0K
14:45 3,150.82 3,150.82 3,149.52 3,149.53 0.0K
14:46 3,149.50 3,149.55 3,149.16 3,149.29 0.0K
14:47 3,149.33 3,149.49 3,149.32 3,149.47 0.0K
14:48 3,149.50 3,149.69 3,149.36 3,149.66 0.0K
14:49 3,149.70 3,149.96 3,149.70 3,149.79 0.0K
14:50 3,150.31 3,150.64 3,150.31 3,150.64 0.0K
14:51 3,150.65 3,150.72 3,150.51 3,150.72 0.0K
14:52 3,150.70 3,150.70 3,149.96 3,149.96 0.0K
14:53 3,149.78 3,149.79 3,149.38 3,149.38 0.0K
14:54 3,149.47 3,149.47 3,149.28 3,149.41 0.0K
14:55 3,149.41 3,149.41 3,149.15 3,149.15 0.0K
14:56 3,149.14 3,149.41 3,149.14 3,149.37 0.0K
14:57 3,149.38 3,149.46 3,149.25 3,149.25 0.0K
14:58 3,149.23 3,149.23 3,148.84 3,148.84 0.0K
14:59 3,148.83 3,148.99 3,148.79 3,148.85 0.0K
15:00 3,148.89 3,148.89 3,148.47 3,148.47 0.0K
15:01 3,148.35 3,148.76 3,148.35 3,148.47 0.0K
15:02 3,148.50 3,148.79 3,148.50 3,148.79 0.0K
15:03 3,148.98 3,149.29 3,148.98 3,149.27 0.0K
15:04 3,149.12 3,149.12 3,148.50 3,148.58 0.0K
15:05 3,148.75 3,148.78 3,148.64 3,148.64 0.0K
15:06 3,148.42 3,148.44 3,146.24 3,146.44 0.0K
15:07 3,146.37 3,146.81 3,145.89 3,146.81 0.0K
15:08 3,146.76 3,146.96 3,146.76 3,146.96 0.0K
15:09 3,146.95 3,147.06 3,146.89 3,146.90 0.0K
15:10 3,146.92 3,146.92 3,146.54 3,146.57 0.0K
15:11 3,146.54 3,146.54 3,146.28 3,146.48 0.0K
15:12 3,146.42 3,146.55 3,146.32 3,146.32 0.0K
15:13 3,146.28 3,146.78 3,146.28 3,146.76 0.0K
15:14 3,146.76 3,147.12 3,146.76 3,147.11 0.0K
15:15 3,147.14 3,147.17 3,146.33 3,146.45 0.0K
15:16 3,146.43 3,146.52 3,146.02 3,146.25 0.0K
15:17 3,146.32 3,147.47 3,146.32 3,147.47 0.0K
15:18 3,147.71 3,148.00 3,147.71 3,148.00 0.0K
15:19 3,147.95 3,148.10 3,147.95 3,148.10 0.0K
15:20 3,148.13 3,148.60 3,148.13 3,148.60 0.0K
15:21 3,148.74 3,148.74 3,148.50 3,148.55 0.0K
15:22 3,148.57 3,148.62 3,148.32 3,148.32 0.0K
15:23 3,148.03 3,148.09 3,147.93 3,148.09 0.0K
15:24 3,147.97 3,148.38 3,147.92 3,148.30 0.0K
15:25 3,148.22 3,148.34 3,148.17 3,148.28 0.0K
15:26 3,148.30 3,148.37 3,148.11 3,148.11 0.0K
15:27 3,148.06 3,148.06 3,147.80 3,147.99 0.0K
15:28 3,147.94 3,147.94 3,147.51 3,147.57 0.0K
15:29 3,147.66 3,147.75 3,147.58 3,147.75 0.0K
15:30 3,147.71 3,147.88 3,147.53 3,147.68 0.0K
15:31 3,147.63 3,147.80 3,147.30 3,147.36 0.0K
15:32 3,147.32 3,147.68 3,147.29 3,147.68 0.0K
15:33 3,147.62 3,147.62 3,145.88 3,145.89 0.0K
15:34 3,146.04 3,146.46 3,146.04 3,146.19 0.0K
15:35 3,145.96 3,146.50 3,145.96 3,146.37 0.0K
15:36 3,146.28 3,146.45 3,146.19 3,146.29 0.0K
15:37 3,146.27 3,147.10 3,146.27 3,147.10 0.0K
15:38 3,147.10 3,147.37 3,147.10 3,147.31 0.0K
15:39 3,147.31 3,147.31 3,146.72 3,146.72 0.0K
15:40 3,146.73 3,147.12 3,146.65 3,147.12 0.0K
15:41 3,147.14 3,147.16 3,146.70 3,146.70 0.0K
15:42 3,146.74 3,146.83 3,146.59 3,146.63 0.0K
15:43 3,146.62 3,146.77 3,146.41 3,146.71 0.0K
15:44 3,146.73 3,147.35 3,146.73 3,147.34 0.0K
15:45 3,147.42 3,147.53 3,147.33 3,147.53 0.0K
15:46 3,147.76 3,148.23 3,147.76 3,148.15 0.0K
15:47 3,148.15 3,148.15 3,147.67 3,148.06 0.0K
15:48 3,148.09 3,148.43 3,148.08 3,148.22 0.0K
15:49 3,148.25 3,148.76 3,148.21 3,148.21 0.0K
15:50 3,147.81 3,149.06 3,147.75 3,148.40 0.0K
15:51 3,148.11 3,148.11 3,147.26 3,147.55 0.0K
15:52 3,147.59 3,149.03 3,147.59 3,149.03 0.0K
15:53 3,148.96 3,150.29 3,148.90 3,150.29 0.0K
15:54 3,150.53 3,150.53 3,149.57 3,149.57 0.0K
15:55 3,149.88 3,151.44 3,149.88 3,150.59 0.0K
15:56 3,150.04 3,150.34 3,149.96 3,149.96 0.0K
15:57 3,150.02 3,150.02 3,149.41 3,149.51 0.0K
15:58 3,149.43 3,149.80 3,149.37 3,149.80 0.0K
15:59 3,149.83 3,150.18 3,149.57 3,149.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし