3,245.36
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,139.64 | 3,140.78 | 3,139.64 | 3,140.31 | 0.0K |
| 09:31 | 3,140.01 | 3,140.01 | 3,137.23 | 3,137.23 | 0.0K |
| 09:32 | 3,136.85 | 3,137.32 | 3,133.50 | 3,133.50 | 0.0K |
| 09:33 | 3,133.48 | 3,133.48 | 3,131.57 | 3,131.94 | 0.0K |
| 09:34 | 3,131.94 | 3,133.03 | 3,131.94 | 3,132.92 | 0.0K |
| 09:35 | 3,132.81 | 3,133.48 | 3,132.17 | 3,132.17 | 0.0K |
| 09:36 | 3,132.02 | 3,133.79 | 3,132.02 | 3,133.57 | 0.0K |
| 09:37 | 3,133.85 | 3,134.75 | 3,133.85 | 3,134.75 | 0.0K |
| 09:38 | 3,134.90 | 3,134.92 | 3,134.00 | 3,134.04 | 0.0K |
| 09:39 | 3,134.03 | 3,134.28 | 3,133.79 | 3,134.10 | 0.0K |
| 09:40 | 3,134.16 | 3,134.16 | 3,132.36 | 3,132.69 | 0.0K |
| 09:41 | 3,132.79 | 3,133.99 | 3,132.79 | 3,133.99 | 0.0K |
| 09:42 | 3,134.06 | 3,134.20 | 3,131.37 | 3,131.43 | 0.0K |
| 09:43 | 3,131.83 | 3,132.63 | 3,131.83 | 3,132.30 | 0.0K |
| 09:44 | 3,132.54 | 3,132.94 | 3,132.19 | 3,132.19 | 0.0K |
| 09:45 | 3,132.24 | 3,132.54 | 3,131.34 | 3,132.24 | 0.0K |
| 09:46 | 3,131.92 | 3,132.04 | 3,131.28 | 3,131.28 | 0.0K |
| 09:47 | 3,131.21 | 3,131.65 | 3,130.83 | 3,131.17 | 0.0K |
| 09:48 | 3,131.34 | 3,131.52 | 3,130.56 | 3,131.52 | 0.0K |
| 09:49 | 3,131.37 | 3,132.16 | 3,130.89 | 3,132.14 | 0.0K |
| 09:50 | 3,132.06 | 3,132.30 | 3,131.66 | 3,131.66 | 0.0K |
| 09:51 | 3,131.18 | 3,131.18 | 3,130.06 | 3,131.00 | 0.0K |
| 09:52 | 3,130.95 | 3,131.27 | 3,130.83 | 3,131.03 | 0.0K |
| 09:53 | 3,131.01 | 3,131.17 | 3,130.76 | 3,130.91 | 0.0K |
| 09:54 | 3,130.90 | 3,131.41 | 3,130.90 | 3,131.18 | 0.0K |
| 09:55 | 3,131.09 | 3,132.31 | 3,131.09 | 3,132.31 | 0.0K |
| 09:56 | 3,132.55 | 3,133.18 | 3,132.55 | 3,132.76 | 0.0K |
| 09:57 | 3,132.88 | 3,133.12 | 3,131.39 | 3,131.39 | 0.0K |
| 09:58 | 3,131.03 | 3,132.05 | 3,131.02 | 3,132.05 | 0.0K |
| 09:59 | 3,132.13 | 3,132.46 | 3,132.05 | 3,132.44 | 0.0K |
| 10:00 | 3,132.44 | 3,132.44 | 3,130.98 | 3,130.98 | 0.0K |
| 10:01 | 3,130.75 | 3,130.75 | 3,129.01 | 3,129.01 | 0.0K |
| 10:02 | 3,128.96 | 3,129.71 | 3,128.80 | 3,129.71 | 0.0K |
| 10:03 | 3,130.01 | 3,132.33 | 3,130.01 | 3,132.33 | 0.0K |
| 10:04 | 3,132.25 | 3,132.28 | 3,131.69 | 3,131.78 | 0.0K |
| 10:05 | 3,131.73 | 3,131.77 | 3,131.30 | 3,131.74 | 0.0K |
| 10:06 | 3,131.85 | 3,131.94 | 3,130.07 | 3,130.66 | 0.0K |
| 10:07 | 3,130.77 | 3,131.26 | 3,130.77 | 3,130.85 | 0.0K |
| 10:08 | 3,130.73 | 3,130.73 | 3,129.06 | 3,129.37 | 0.0K |
| 10:09 | 3,129.31 | 3,129.31 | 3,128.10 | 3,128.10 | 0.0K |
| 10:10 | 3,128.03 | 3,129.24 | 3,128.03 | 3,129.24 | 0.0K |
| 10:11 | 3,129.18 | 3,129.18 | 3,127.57 | 3,127.62 | 0.0K |
| 10:12 | 3,127.65 | 3,127.65 | 3,126.05 | 3,126.16 | 0.0K |
| 10:13 | 3,126.17 | 3,127.33 | 3,126.17 | 3,127.01 | 0.0K |
| 10:14 | 3,127.02 | 3,128.34 | 3,126.98 | 3,128.34 | 0.0K |
| 10:15 | 3,128.23 | 3,128.63 | 3,127.37 | 3,127.37 | 0.0K |
| 10:16 | 3,126.94 | 3,127.27 | 3,126.89 | 3,127.20 | 0.0K |
| 10:17 | 3,126.97 | 3,128.60 | 3,126.96 | 3,128.55 | 0.0K |
| 10:18 | 3,128.47 | 3,128.58 | 3,127.89 | 3,127.89 | 0.0K |
| 10:19 | 3,127.75 | 3,127.96 | 3,127.73 | 3,127.77 | 0.0K |
| 10:20 | 3,127.86 | 3,129.37 | 3,127.78 | 3,129.37 | 0.0K |
| 10:21 | 3,129.45 | 3,131.23 | 3,129.44 | 3,131.19 | 0.0K |
| 10:22 | 3,131.36 | 3,132.25 | 3,131.36 | 3,132.25 | 0.0K |
| 10:23 | 3,132.27 | 3,132.31 | 3,131.86 | 3,132.02 | 0.0K |
| 10:24 | 3,132.13 | 3,132.53 | 3,132.13 | 3,132.49 | 0.0K |
| 10:25 | 3,132.70 | 3,133.36 | 3,132.70 | 3,133.36 | 0.0K |
| 10:26 | 3,133.47 | 3,133.47 | 3,132.85 | 3,133.02 | 0.0K |
| 10:27 | 3,133.02 | 3,133.73 | 3,133.02 | 3,133.73 | 0.0K |
| 10:28 | 3,133.77 | 3,134.22 | 3,133.77 | 3,134.19 | 0.0K |
| 10:29 | 3,134.23 | 3,134.54 | 3,134.23 | 3,134.54 | 0.0K |
| 10:30 | 3,134.62 | 3,134.71 | 3,134.51 | 3,134.71 | 0.0K |
| 10:31 | 3,134.89 | 3,135.18 | 3,134.89 | 3,134.96 | 0.0K |
| 10:32 | 3,134.97 | 3,135.29 | 3,134.85 | 3,135.19 | 0.0K |
| 10:33 | 3,135.17 | 3,135.81 | 3,135.17 | 3,135.56 | 0.0K |
| 10:34 | 3,135.47 | 3,136.00 | 3,135.42 | 3,135.89 | 0.0K |
| 10:35 | 3,135.78 | 3,136.07 | 3,135.46 | 3,135.59 | 0.0K |
| 10:36 | 3,135.54 | 3,136.33 | 3,135.54 | 3,136.23 | 0.0K |
| 10:37 | 3,136.20 | 3,136.24 | 3,135.18 | 3,135.37 | 0.0K |
| 10:38 | 3,135.52 | 3,135.62 | 3,134.19 | 3,134.19 | 0.0K |
| 10:39 | 3,134.11 | 3,134.11 | 3,132.78 | 3,132.87 | 0.0K |
| 10:40 | 3,132.95 | 3,132.95 | 3,131.63 | 3,131.63 | 0.0K |
| 10:41 | 3,131.55 | 3,131.74 | 3,129.35 | 3,129.37 | 0.0K |
| 10:42 | 3,129.15 | 3,129.15 | 3,128.59 | 3,128.79 | 0.0K |
| 10:43 | 3,128.97 | 3,128.97 | 3,128.56 | 3,128.58 | 0.0K |
| 10:44 | 3,128.58 | 3,129.17 | 3,128.58 | 3,129.17 | 0.0K |
| 10:45 | 3,129.14 | 3,129.23 | 3,129.02 | 3,129.10 | 0.0K |
| 10:46 | 3,129.04 | 3,129.04 | 3,127.30 | 3,127.30 | 0.0K |
| 10:47 | 3,127.28 | 3,127.31 | 3,126.37 | 3,126.37 | 0.0K |
| 10:48 | 3,126.11 | 3,126.31 | 3,126.02 | 3,126.21 | 0.0K |
| 10:49 | 3,126.21 | 3,126.86 | 3,126.21 | 3,126.86 | 0.0K |
| 10:50 | 3,126.78 | 3,127.36 | 3,126.78 | 3,127.33 | 0.0K |
| 10:51 | 3,127.30 | 3,127.41 | 3,126.81 | 3,126.81 | 0.0K |
| 10:52 | 3,126.86 | 3,126.86 | 3,125.53 | 3,125.53 | 0.0K |
| 10:53 | 3,125.49 | 3,125.49 | 3,124.94 | 3,125.27 | 0.0K |
| 10:54 | 3,125.33 | 3,125.49 | 3,125.15 | 3,125.49 | 0.0K |
| 10:55 | 3,125.50 | 3,126.87 | 3,125.50 | 3,126.87 | 0.0K |
| 10:56 | 3,126.96 | 3,128.70 | 3,126.93 | 3,128.70 | 0.0K |
| 10:57 | 3,128.99 | 3,129.97 | 3,128.99 | 3,129.85 | 0.0K |
| 10:58 | 3,129.91 | 3,130.48 | 3,129.91 | 3,130.48 | 0.0K |
| 10:59 | 3,130.51 | 3,130.96 | 3,130.51 | 3,130.71 | 0.0K |
| 11:00 | 3,130.64 | 3,130.78 | 3,129.64 | 3,129.64 | 0.0K |
| 11:01 | 3,129.53 | 3,129.53 | 3,128.95 | 3,129.44 | 0.0K |
| 11:02 | 3,129.44 | 3,129.94 | 3,129.44 | 3,129.94 | 0.0K |
| 11:03 | 3,130.05 | 3,130.13 | 3,129.71 | 3,129.71 | 0.0K |
| 11:04 | 3,129.42 | 3,129.48 | 3,129.28 | 3,129.44 | 0.0K |
| 11:05 | 3,129.34 | 3,130.09 | 3,129.29 | 3,129.82 | 0.0K |
| 11:06 | 3,129.86 | 3,129.87 | 3,129.03 | 3,129.03 | 0.0K |
| 11:07 | 3,129.16 | 3,129.61 | 3,129.03 | 3,129.03 | 0.0K |
| 11:08 | 3,128.89 | 3,129.11 | 3,128.61 | 3,128.61 | 0.0K |
| 11:09 | 3,128.44 | 3,128.44 | 3,127.98 | 3,128.34 | 0.0K |
| 11:10 | 3,128.37 | 3,128.37 | 3,127.87 | 3,127.96 | 0.0K |
| 11:11 | 3,128.08 | 3,128.90 | 3,128.08 | 3,128.70 | 0.0K |
| 11:12 | 3,128.64 | 3,128.72 | 3,128.20 | 3,128.20 | 0.0K |
| 11:13 | 3,127.85 | 3,128.66 | 3,127.77 | 3,128.65 | 0.0K |
| 11:14 | 3,128.73 | 3,129.52 | 3,128.73 | 3,129.06 | 0.0K |
| 11:15 | 3,128.69 | 3,128.87 | 3,128.21 | 3,128.41 | 0.0K |
| 11:16 | 3,128.53 | 3,128.64 | 3,127.82 | 3,127.82 | 0.0K |
| 11:17 | 3,127.81 | 3,128.11 | 3,127.67 | 3,127.67 | 0.0K |
| 11:18 | 3,127.60 | 3,127.60 | 3,126.82 | 3,127.05 | 0.0K |
| 11:19 | 3,127.06 | 3,128.69 | 3,127.01 | 3,128.69 | 0.0K |
| 11:20 | 3,128.84 | 3,130.24 | 3,128.84 | 3,130.24 | 0.0K |
| 11:21 | 3,130.36 | 3,131.88 | 3,130.36 | 3,131.76 | 0.0K |
| 11:22 | 3,131.90 | 3,132.04 | 3,131.83 | 3,131.92 | 0.0K |
| 11:23 | 3,132.01 | 3,132.04 | 3,131.80 | 3,131.91 | 0.0K |
| 11:24 | 3,131.90 | 3,132.00 | 3,131.43 | 3,131.49 | 0.0K |
| 11:25 | 3,131.54 | 3,131.54 | 3,130.30 | 3,130.46 | 0.0K |
| 11:26 | 3,130.62 | 3,130.78 | 3,129.00 | 3,129.03 | 0.0K |
| 11:27 | 3,128.53 | 3,128.53 | 3,127.76 | 3,127.85 | 0.0K |
| 11:28 | 3,127.96 | 3,129.38 | 3,127.96 | 3,129.38 | 0.0K |
| 11:29 | 3,129.69 | 3,129.69 | 3,129.25 | 3,129.25 | 0.0K |
| 11:30 | 3,129.32 | 3,129.58 | 3,129.32 | 3,129.38 | 0.0K |
| 11:31 | 3,129.46 | 3,129.71 | 3,129.07 | 3,129.67 | 0.0K |
| 11:32 | 3,129.74 | 3,130.31 | 3,129.74 | 3,130.31 | 0.0K |
| 11:33 | 3,130.39 | 3,130.96 | 3,130.39 | 3,130.95 | 0.0K |
| 11:34 | 3,131.11 | 3,132.38 | 3,131.11 | 3,132.38 | 0.0K |
| 11:35 | 3,132.41 | 3,133.30 | 3,132.38 | 3,133.30 | 0.0K |
| 11:36 | 3,133.41 | 3,133.92 | 3,133.41 | 3,133.92 | 0.0K |
| 11:37 | 3,133.73 | 3,133.73 | 3,133.09 | 3,133.09 | 0.0K |
| 11:38 | 3,133.05 | 3,133.48 | 3,133.05 | 3,133.32 | 0.0K |
| 11:39 | 3,133.18 | 3,133.43 | 3,133.18 | 3,133.40 | 0.0K |
| 11:40 | 3,133.50 | 3,133.58 | 3,133.23 | 3,133.23 | 0.0K |
| 11:41 | 3,133.29 | 3,133.43 | 3,133.01 | 3,133.43 | 0.0K |
| 11:42 | 3,133.85 | 3,134.56 | 3,133.85 | 3,134.56 | 0.0K |
| 11:43 | 3,134.69 | 3,134.77 | 3,134.63 | 3,134.71 | 0.0K |
| 11:44 | 3,134.73 | 3,134.73 | 3,134.15 | 3,134.38 | 0.0K |
| 11:45 | 3,134.36 | 3,134.50 | 3,134.35 | 3,134.45 | 0.0K |
| 11:46 | 3,134.42 | 3,134.42 | 3,132.72 | 3,132.72 | 0.0K |
| 11:47 | 3,132.71 | 3,132.71 | 3,131.06 | 3,131.06 | 0.0K |
| 11:48 | 3,130.96 | 3,131.81 | 3,130.96 | 3,131.81 | 0.0K |
| 11:49 | 3,131.76 | 3,131.80 | 3,130.35 | 3,130.46 | 0.0K |
| 11:50 | 3,130.48 | 3,130.55 | 3,130.04 | 3,130.33 | 0.0K |
| 11:51 | 3,130.41 | 3,130.51 | 3,130.22 | 3,130.22 | 0.0K |
| 11:52 | 3,130.14 | 3,130.16 | 3,129.58 | 3,129.58 | 0.0K |
| 11:53 | 3,129.97 | 3,130.10 | 3,129.38 | 3,129.38 | 0.0K |
| 11:54 | 3,129.21 | 3,129.79 | 3,129.19 | 3,129.79 | 0.0K |
| 11:55 | 3,129.86 | 3,130.26 | 3,129.78 | 3,130.23 | 0.0K |
| 11:56 | 3,130.28 | 3,130.28 | 3,129.38 | 3,129.38 | 0.0K |
| 11:57 | 3,129.07 | 3,129.77 | 3,129.00 | 3,129.77 | 0.0K |
| 11:58 | 3,129.83 | 3,129.86 | 3,129.25 | 3,129.29 | 0.0K |
| 11:59 | 3,129.30 | 3,129.70 | 3,129.22 | 3,129.70 | 0.0K |
| 12:00 | 3,129.64 | 3,131.30 | 3,129.61 | 3,131.23 | 0.0K |
| 12:01 | 3,131.49 | 3,131.53 | 3,130.79 | 3,130.79 | 0.0K |
| 12:02 | 3,130.89 | 3,130.89 | 3,129.75 | 3,129.82 | 0.0K |
| 12:03 | 3,129.54 | 3,130.02 | 3,129.54 | 3,129.91 | 0.0K |
| 12:04 | 3,129.58 | 3,129.71 | 3,128.65 | 3,128.65 | 0.0K |
| 12:05 | 3,128.54 | 3,128.78 | 3,128.18 | 3,128.64 | 0.0K |
| 12:06 | 3,128.66 | 3,128.66 | 3,128.33 | 3,128.62 | 0.0K |
| 12:07 | 3,128.52 | 3,128.52 | 3,126.65 | 3,126.70 | 0.0K |
| 12:08 | 3,126.71 | 3,126.71 | 3,126.44 | 3,126.48 | 0.0K |
| 12:09 | 3,126.50 | 3,126.95 | 3,126.44 | 3,126.95 | 0.0K |
| 12:10 | 3,126.92 | 3,126.92 | 3,125.98 | 3,125.98 | 0.0K |
| 12:11 | 3,125.97 | 3,126.42 | 3,125.92 | 3,126.30 | 0.0K |
| 12:12 | 3,126.37 | 3,126.44 | 3,126.19 | 3,126.28 | 0.0K |
| 12:13 | 3,126.27 | 3,126.40 | 3,125.98 | 3,126.02 | 0.0K |
| 12:14 | 3,126.09 | 3,127.23 | 3,126.09 | 3,127.23 | 0.0K |
| 12:15 | 3,127.31 | 3,128.42 | 3,127.31 | 3,128.42 | 0.0K |
| 12:16 | 3,128.40 | 3,129.18 | 3,128.40 | 3,129.18 | 0.0K |
| 12:17 | 3,129.21 | 3,129.21 | 3,128.88 | 3,128.95 | 0.0K |
| 12:18 | 3,128.95 | 3,128.95 | 3,128.41 | 3,128.52 | 0.0K |
| 12:19 | 3,128.61 | 3,128.68 | 3,126.83 | 3,127.00 | 0.0K |
| 12:20 | 3,127.34 | 3,127.62 | 3,127.34 | 3,127.51 | 0.0K |
| 12:21 | 3,127.60 | 3,127.78 | 3,127.59 | 3,127.78 | 0.0K |
| 12:22 | 3,127.80 | 3,128.45 | 3,127.80 | 3,128.45 | 0.0K |
| 12:23 | 3,128.47 | 3,128.52 | 3,128.00 | 3,128.00 | 0.0K |
| 12:24 | 3,127.93 | 3,127.99 | 3,127.21 | 3,127.24 | 0.0K |
| 12:25 | 3,127.22 | 3,127.43 | 3,127.10 | 3,127.43 | 0.0K |
| 12:26 | 3,127.43 | 3,127.45 | 3,127.02 | 3,127.07 | 0.0K |
| 12:27 | 3,127.10 | 3,127.54 | 3,126.89 | 3,127.54 | 0.0K |
| 12:28 | 3,127.60 | 3,127.86 | 3,127.60 | 3,127.70 | 0.0K |
| 12:29 | 3,127.75 | 3,128.01 | 3,127.75 | 3,128.01 | 0.0K |
| 12:30 | 3,127.82 | 3,128.15 | 3,127.66 | 3,128.07 | 0.0K |
| 12:31 | 3,128.10 | 3,128.21 | 3,127.81 | 3,127.81 | 0.0K |
| 12:32 | 3,127.81 | 3,127.96 | 3,127.79 | 3,127.91 | 0.0K |
| 12:33 | 3,127.90 | 3,127.90 | 3,127.53 | 3,127.84 | 0.0K |
| 12:34 | 3,127.87 | 3,128.86 | 3,127.85 | 3,128.86 | 0.0K |
| 12:35 | 3,129.25 | 3,129.56 | 3,129.25 | 3,129.56 | 0.0K |
| 12:36 | 3,129.64 | 3,129.80 | 3,129.34 | 3,129.39 | 0.0K |
| 12:37 | 3,129.42 | 3,129.72 | 3,129.42 | 3,129.72 | 0.0K |
| 12:38 | 3,129.72 | 3,129.84 | 3,129.67 | 3,129.70 | 0.0K |
| 12:39 | 3,129.66 | 3,129.66 | 3,129.54 | 3,129.64 | 0.0K |
| 12:40 | 3,129.66 | 3,129.90 | 3,129.66 | 3,129.85 | 0.0K |
| 12:41 | 3,129.87 | 3,129.91 | 3,129.69 | 3,129.73 | 0.0K |
| 12:42 | 3,129.66 | 3,129.66 | 3,129.16 | 3,129.17 | 0.0K |
| 12:43 | 3,129.14 | 3,129.59 | 3,129.12 | 3,129.58 | 0.0K |
| 12:44 | 3,129.60 | 3,129.71 | 3,129.24 | 3,129.24 | 0.0K |
| 12:45 | 3,129.20 | 3,129.49 | 3,129.05 | 3,129.49 | 0.0K |
| 12:46 | 3,129.55 | 3,130.08 | 3,129.55 | 3,130.01 | 0.0K |
| 12:47 | 3,129.99 | 3,130.04 | 3,129.75 | 3,129.75 | 0.0K |
| 12:48 | 3,129.80 | 3,129.80 | 3,129.61 | 3,129.66 | 0.0K |
| 12:49 | 3,129.66 | 3,130.36 | 3,129.66 | 3,130.36 | 0.0K |
| 12:50 | 3,130.49 | 3,131.29 | 3,130.49 | 3,131.28 | 0.0K |
| 12:51 | 3,131.25 | 3,131.42 | 3,131.25 | 3,131.27 | 0.0K |
| 12:52 | 3,131.30 | 3,131.80 | 3,131.30 | 3,131.80 | 0.0K |
| 12:53 | 3,131.84 | 3,132.10 | 3,131.84 | 3,132.07 | 0.0K |
| 12:54 | 3,132.11 | 3,132.28 | 3,132.11 | 3,132.27 | 0.0K |
| 12:55 | 3,132.23 | 3,133.32 | 3,132.23 | 3,133.32 | 0.0K |
| 12:56 | 3,133.44 | 3,133.87 | 3,133.44 | 3,133.87 | 0.0K |
| 12:57 | 3,133.92 | 3,133.93 | 3,133.40 | 3,133.42 | 0.0K |
| 12:58 | 3,133.43 | 3,133.64 | 3,133.40 | 3,133.54 | 0.0K |
| 12:59 | 3,133.57 | 3,133.68 | 3,133.55 | 3,133.65 | 0.0K |
| 13:00 | 3,133.64 | 3,133.71 | 3,133.04 | 3,133.04 | 0.0K |
| 13:01 | 3,132.12 | 3,132.18 | 3,131.99 | 3,132.18 | 0.0K |
| 13:02 | 3,132.25 | 3,132.37 | 3,132.25 | 3,132.27 | 0.0K |
| 13:03 | 3,132.20 | 3,132.35 | 3,132.17 | 3,132.35 | 0.0K |
| 13:04 | 3,132.32 | 3,132.32 | 3,131.92 | 3,132.00 | 0.0K |
| 13:05 | 3,131.98 | 3,131.98 | 3,131.47 | 3,131.47 | 0.0K |
| 13:06 | 3,131.43 | 3,131.43 | 3,130.78 | 3,130.90 | 0.0K |
| 13:07 | 3,130.90 | 3,131.41 | 3,130.90 | 3,131.41 | 0.0K |
| 13:08 | 3,131.35 | 3,131.69 | 3,131.33 | 3,131.69 | 0.0K |
| 13:09 | 3,131.89 | 3,132.08 | 3,131.89 | 3,132.06 | 0.0K |
| 13:10 | 3,132.04 | 3,132.66 | 3,132.04 | 3,132.64 | 0.0K |
| 13:11 | 3,132.68 | 3,132.95 | 3,132.56 | 3,132.95 | 0.0K |
| 13:12 | 3,133.06 | 3,133.42 | 3,133.06 | 3,133.42 | 0.0K |
| 13:13 | 3,133.50 | 3,134.14 | 3,133.50 | 3,134.13 | 0.0K |
| 13:14 | 3,134.21 | 3,134.63 | 3,134.21 | 3,134.35 | 0.0K |
| 13:15 | 3,134.36 | 3,134.40 | 3,134.04 | 3,134.04 | 0.0K |
| 13:16 | 3,134.05 | 3,134.05 | 3,133.53 | 3,133.53 | 0.0K |
| 13:17 | 3,133.41 | 3,133.41 | 3,132.84 | 3,132.84 | 0.0K |
| 13:18 | 3,132.90 | 3,132.90 | 3,132.66 | 3,132.85 | 0.0K |
| 13:19 | 3,133.00 | 3,133.39 | 3,133.00 | 3,133.34 | 0.0K |
| 13:20 | 3,133.35 | 3,133.40 | 3,133.18 | 3,133.20 | 0.0K |
| 13:21 | 3,133.23 | 3,133.69 | 3,133.18 | 3,133.64 | 0.0K |
| 13:22 | 3,133.63 | 3,133.86 | 3,133.63 | 3,133.72 | 0.0K |
| 13:23 | 3,133.69 | 3,133.76 | 3,133.63 | 3,133.74 | 0.0K |
| 13:24 | 3,133.72 | 3,133.81 | 3,133.65 | 3,133.81 | 0.0K |
| 13:25 | 3,133.79 | 3,134.12 | 3,133.61 | 3,134.12 | 0.0K |
| 13:26 | 3,134.46 | 3,135.24 | 3,134.46 | 3,135.13 | 0.0K |
| 13:27 | 3,135.14 | 3,135.19 | 3,134.92 | 3,134.92 | 0.0K |
| 13:28 | 3,134.81 | 3,134.81 | 3,134.58 | 3,134.77 | 0.0K |
| 13:29 | 3,134.73 | 3,134.90 | 3,134.73 | 3,134.90 | 0.0K |
| 13:30 | 3,134.90 | 3,135.29 | 3,134.90 | 3,135.17 | 0.0K |
| 13:31 | 3,135.14 | 3,135.20 | 3,134.82 | 3,134.82 | 0.0K |
| 13:32 | 3,134.72 | 3,135.38 | 3,134.59 | 3,135.38 | 0.0K |
| 13:33 | 3,135.44 | 3,135.68 | 3,135.44 | 3,135.56 | 0.0K |
| 13:34 | 3,135.56 | 3,135.56 | 3,135.29 | 3,135.29 | 0.0K |
| 13:35 | 3,135.19 | 3,135.43 | 3,135.19 | 3,135.42 | 0.0K |
| 13:36 | 3,135.42 | 3,136.88 | 3,135.34 | 3,136.84 | 0.0K |
| 13:37 | 3,136.92 | 3,138.21 | 3,136.92 | 3,137.42 | 0.0K |
| 13:38 | 3,137.50 | 3,137.50 | 3,135.89 | 3,136.26 | 0.0K |
| 13:39 | 3,136.24 | 3,136.24 | 3,135.57 | 3,135.93 | 0.0K |
| 13:40 | 3,136.04 | 3,136.45 | 3,136.04 | 3,136.20 | 0.0K |
| 13:41 | 3,136.19 | 3,136.19 | 3,135.67 | 3,135.92 | 0.0K |
| 13:42 | 3,135.95 | 3,136.09 | 3,135.89 | 3,136.00 | 0.0K |
| 13:43 | 3,135.91 | 3,136.23 | 3,135.03 | 3,135.03 | 0.0K |
| 13:44 | 3,134.91 | 3,135.09 | 3,134.91 | 3,135.09 | 0.0K |
| 13:45 | 3,135.17 | 3,135.47 | 3,135.17 | 3,135.47 | 0.0K |
| 13:46 | 3,135.60 | 3,135.88 | 3,135.31 | 3,135.31 | 0.0K |
| 13:47 | 3,135.22 | 3,135.22 | 3,133.72 | 3,134.08 | 0.0K |
| 13:48 | 3,134.15 | 3,134.36 | 3,134.13 | 3,134.36 | 0.0K |
| 13:49 | 3,134.40 | 3,134.40 | 3,134.17 | 3,134.30 | 0.0K |
| 13:50 | 3,134.31 | 3,134.41 | 3,134.14 | 3,134.21 | 0.0K |
| 13:51 | 3,134.00 | 3,134.00 | 3,133.25 | 3,133.58 | 0.0K |
| 13:52 | 3,133.55 | 3,134.00 | 3,133.51 | 3,133.97 | 0.0K |
| 13:53 | 3,134.05 | 3,134.23 | 3,134.03 | 3,134.23 | 0.0K |
| 13:54 | 3,134.25 | 3,135.08 | 3,134.25 | 3,135.08 | 0.0K |
| 13:55 | 3,135.05 | 3,135.68 | 3,135.05 | 3,135.66 | 0.0K |
| 13:56 | 3,135.67 | 3,135.94 | 3,135.63 | 3,135.94 | 0.0K |
| 13:57 | 3,136.01 | 3,136.09 | 3,135.80 | 3,136.04 | 0.0K |
| 13:58 | 3,136.12 | 3,136.48 | 3,136.12 | 3,136.48 | 0.0K |
| 13:59 | 3,136.49 | 3,136.69 | 3,136.46 | 3,136.69 | 0.0K |
| 14:00 | 3,136.97 | 3,138.15 | 3,136.97 | 3,138.15 | 0.0K |
| 14:01 | 3,137.96 | 3,137.96 | 3,137.63 | 3,137.63 | 0.0K |
| 14:02 | 3,137.55 | 3,137.55 | 3,137.04 | 3,137.06 | 0.0K |
| 14:03 | 3,136.56 | 3,136.56 | 3,136.00 | 3,136.16 | 0.0K |
| 14:04 | 3,136.31 | 3,136.78 | 3,136.31 | 3,136.75 | 0.0K |
| 14:05 | 3,136.88 | 3,137.01 | 3,136.59 | 3,136.59 | 0.0K |
| 14:06 | 3,136.58 | 3,136.69 | 3,136.37 | 3,136.37 | 0.0K |
| 14:07 | 3,136.32 | 3,136.42 | 3,136.28 | 3,136.28 | 0.0K |
| 14:08 | 3,136.29 | 3,136.34 | 3,136.02 | 3,136.21 | 0.0K |
| 14:09 | 3,136.10 | 3,136.10 | 3,135.58 | 3,135.58 | 0.0K |
| 14:10 | 3,135.56 | 3,135.63 | 3,134.74 | 3,134.74 | 0.0K |
| 14:11 | 3,134.56 | 3,135.07 | 3,134.56 | 3,135.04 | 0.0K |
| 14:12 | 3,135.05 | 3,135.81 | 3,135.05 | 3,135.79 | 0.0K |
| 14:13 | 3,135.77 | 3,136.34 | 3,135.77 | 3,136.24 | 0.0K |
| 14:14 | 3,136.28 | 3,136.77 | 3,136.28 | 3,136.63 | 0.0K |
| 14:15 | 3,136.55 | 3,136.68 | 3,136.49 | 3,136.49 | 0.0K |
| 14:16 | 3,136.47 | 3,136.47 | 3,136.01 | 3,136.09 | 0.0K |
| 14:17 | 3,136.18 | 3,136.23 | 3,136.12 | 3,136.12 | 0.0K |
| 14:18 | 3,136.05 | 3,136.05 | 3,135.51 | 3,135.59 | 0.0K |
| 14:19 | 3,135.64 | 3,135.76 | 3,135.44 | 3,135.54 | 0.0K |
| 14:20 | 3,135.52 | 3,135.56 | 3,135.35 | 3,135.55 | 0.0K |
| 14:21 | 3,135.62 | 3,135.83 | 3,135.62 | 3,135.77 | 0.0K |
| 14:22 | 3,135.85 | 3,136.42 | 3,135.85 | 3,136.25 | 0.0K |
| 14:23 | 3,136.30 | 3,136.40 | 3,136.29 | 3,136.36 | 0.0K |
| 14:24 | 3,136.35 | 3,136.41 | 3,136.14 | 3,136.38 | 0.0K |
| 14:25 | 3,136.47 | 3,136.94 | 3,136.47 | 3,136.94 | 0.0K |
| 14:26 | 3,136.94 | 3,137.10 | 3,136.81 | 3,137.03 | 0.0K |
| 14:27 | 3,137.05 | 3,137.20 | 3,136.61 | 3,136.62 | 0.0K |
| 14:28 | 3,136.57 | 3,136.57 | 3,135.91 | 3,135.96 | 0.0K |
| 14:29 | 3,135.94 | 3,136.06 | 3,135.80 | 3,135.90 | 0.0K |
| 14:30 | 3,135.87 | 3,136.15 | 3,135.74 | 3,136.15 | 0.0K |
| 14:31 | 3,136.29 | 3,136.29 | 3,135.74 | 3,135.77 | 0.0K |
| 14:32 | 3,135.91 | 3,136.32 | 3,135.91 | 3,136.27 | 0.0K |
| 14:33 | 3,136.39 | 3,136.78 | 3,136.39 | 3,136.78 | 0.0K |
| 14:34 | 3,136.79 | 3,137.09 | 3,136.79 | 3,137.09 | 0.0K |
| 14:35 | 3,137.13 | 3,137.84 | 3,137.12 | 3,137.84 | 0.0K |
| 14:36 | 3,138.16 | 3,139.06 | 3,138.16 | 3,139.06 | 0.0K |
| 14:37 | 3,139.14 | 3,139.47 | 3,139.08 | 3,139.47 | 0.0K |
| 14:38 | 3,139.51 | 3,139.51 | 3,139.30 | 3,139.36 | 0.0K |
| 14:39 | 3,139.39 | 3,139.84 | 3,139.39 | 3,139.84 | 0.0K |
| 14:40 | 3,139.89 | 3,140.40 | 3,139.89 | 3,140.40 | 0.0K |
| 14:41 | 3,140.41 | 3,140.87 | 3,140.35 | 3,140.87 | 0.0K |
| 14:42 | 3,141.43 | 3,142.60 | 3,141.43 | 3,142.60 | 0.0K |
| 14:43 | 3,142.61 | 3,142.99 | 3,142.61 | 3,142.99 | 0.0K |
| 14:44 | 3,142.90 | 3,143.96 | 3,142.89 | 3,143.96 | 0.0K |
| 14:45 | 3,144.03 | 3,144.24 | 3,144.03 | 3,144.11 | 0.0K |
| 14:46 | 3,144.08 | 3,144.16 | 3,143.92 | 3,144.15 | 0.0K |
| 14:47 | 3,144.19 | 3,144.90 | 3,144.19 | 3,144.90 | 0.0K |
| 14:48 | 3,144.92 | 3,145.54 | 3,144.92 | 3,145.54 | 0.0K |
| 14:49 | 3,145.53 | 3,145.63 | 3,145.44 | 3,145.54 | 0.0K |
| 14:50 | 3,145.68 | 3,146.10 | 3,145.68 | 3,145.74 | 0.0K |
| 14:51 | 3,145.79 | 3,145.79 | 3,144.99 | 3,144.99 | 0.0K |
| 14:52 | 3,144.95 | 3,145.33 | 3,144.87 | 3,145.33 | 0.0K |
| 14:53 | 3,145.33 | 3,146.32 | 3,145.33 | 3,146.32 | 0.0K |
| 14:54 | 3,146.34 | 3,146.56 | 3,146.34 | 3,146.55 | 0.0K |
| 14:55 | 3,146.57 | 3,146.57 | 3,146.00 | 3,146.00 | 0.0K |
| 14:56 | 3,146.08 | 3,146.10 | 3,145.34 | 3,145.34 | 0.0K |
| 14:57 | 3,145.10 | 3,145.18 | 3,144.61 | 3,145.18 | 0.0K |
| 14:58 | 3,145.16 | 3,145.47 | 3,145.15 | 3,145.47 | 0.0K |
| 14:59 | 3,145.32 | 3,145.32 | 3,144.64 | 3,144.74 | 0.0K |
| 15:00 | 3,144.67 | 3,144.67 | 3,143.55 | 3,143.70 | 0.0K |
| 15:01 | 3,143.65 | 3,143.65 | 3,143.09 | 3,143.09 | 0.0K |
| 15:02 | 3,143.09 | 3,143.09 | 3,141.49 | 3,141.58 | 0.0K |
| 15:03 | 3,141.57 | 3,141.65 | 3,139.68 | 3,139.68 | 0.0K |
| 15:04 | 3,139.39 | 3,139.39 | 3,137.27 | 3,138.13 | 0.0K |
| 15:05 | 3,138.06 | 3,138.33 | 3,137.68 | 3,137.89 | 0.0K |
| 15:06 | 3,137.41 | 3,137.41 | 3,136.71 | 3,136.98 | 0.0K |
| 15:07 | 3,137.11 | 3,137.96 | 3,137.03 | 3,137.82 | 0.0K |
| 15:08 | 3,137.95 | 3,139.71 | 3,137.95 | 3,139.71 | 0.0K |
| 15:09 | 3,139.89 | 3,141.00 | 3,139.89 | 3,141.00 | 0.0K |
| 15:10 | 3,141.01 | 3,141.29 | 3,140.69 | 3,140.69 | 0.0K |
| 15:11 | 3,140.76 | 3,140.76 | 3,139.92 | 3,140.12 | 0.0K |
| 15:12 | 3,140.15 | 3,140.36 | 3,140.11 | 3,140.16 | 0.0K |
| 15:13 | 3,140.21 | 3,140.85 | 3,140.18 | 3,140.85 | 0.0K |
| 15:14 | 3,140.88 | 3,141.17 | 3,140.88 | 3,141.08 | 0.0K |
| 15:15 | 3,141.07 | 3,141.50 | 3,141.07 | 3,141.37 | 0.0K |
| 15:16 | 3,141.30 | 3,141.37 | 3,141.03 | 3,141.03 | 0.0K |
| 15:17 | 3,140.98 | 3,141.75 | 3,140.97 | 3,141.75 | 0.0K |
| 15:18 | 3,141.78 | 3,142.08 | 3,141.78 | 3,142.08 | 0.0K |
| 15:19 | 3,142.13 | 3,142.14 | 3,141.85 | 3,141.89 | 0.0K |
| 15:20 | 3,141.88 | 3,142.51 | 3,141.88 | 3,142.51 | 0.0K |
| 15:21 | 3,142.63 | 3,142.86 | 3,142.63 | 3,142.66 | 0.0K |
| 15:22 | 3,142.62 | 3,143.03 | 3,142.62 | 3,142.92 | 0.0K |
| 15:23 | 3,142.92 | 3,143.47 | 3,142.89 | 3,143.20 | 0.0K |
| 15:24 | 3,143.21 | 3,143.52 | 3,143.16 | 3,143.49 | 0.0K |
| 15:25 | 3,143.47 | 3,143.60 | 3,142.90 | 3,142.95 | 0.0K |
| 15:26 | 3,143.15 | 3,143.59 | 3,143.15 | 3,143.37 | 0.0K |
| 15:27 | 3,143.38 | 3,143.41 | 3,143.09 | 3,143.25 | 0.0K |
| 15:28 | 3,143.23 | 3,143.23 | 3,142.52 | 3,142.73 | 0.0K |
| 15:29 | 3,142.81 | 3,143.33 | 3,142.79 | 3,143.33 | 0.0K |
| 15:30 | 3,143.08 | 3,143.54 | 3,142.89 | 3,143.54 | 0.0K |
| 15:31 | 3,143.87 | 3,144.02 | 3,143.51 | 3,143.68 | 0.0K |
| 15:32 | 3,143.68 | 3,144.29 | 3,143.68 | 3,144.28 | 0.0K |
| 15:33 | 3,144.32 | 3,144.51 | 3,144.32 | 3,144.47 | 0.0K |
| 15:34 | 3,144.51 | 3,144.73 | 3,144.42 | 3,144.73 | 0.0K |
| 15:35 | 3,144.74 | 3,145.06 | 3,144.09 | 3,144.09 | 0.0K |
| 15:36 | 3,144.19 | 3,144.23 | 3,144.03 | 3,144.11 | 0.0K |
| 15:37 | 3,143.95 | 3,143.95 | 3,143.48 | 3,143.67 | 0.0K |
| 15:38 | 3,143.61 | 3,143.72 | 3,143.34 | 3,143.34 | 0.0K |
| 15:39 | 3,143.36 | 3,143.48 | 3,142.79 | 3,142.79 | 0.0K |
| 15:40 | 3,142.74 | 3,143.33 | 3,142.74 | 3,143.24 | 0.0K |
| 15:41 | 3,143.08 | 3,143.08 | 3,141.60 | 3,141.60 | 0.0K |
| 15:42 | 3,141.58 | 3,141.58 | 3,140.80 | 3,140.80 | 0.0K |
| 15:43 | 3,140.37 | 3,140.37 | 3,139.96 | 3,140.16 | 0.0K |
| 15:44 | 3,140.26 | 3,140.28 | 3,139.93 | 3,140.10 | 0.0K |
| 15:45 | 3,139.94 | 3,140.00 | 3,139.75 | 3,140.00 | 0.0K |
| 15:46 | 3,140.02 | 3,140.06 | 3,139.07 | 3,139.07 | 0.0K |
| 15:47 | 3,138.87 | 3,138.87 | 3,138.57 | 3,138.83 | 0.0K |
| 15:48 | 3,139.12 | 3,140.38 | 3,139.12 | 3,140.28 | 0.0K |
| 15:49 | 3,140.37 | 3,141.52 | 3,140.27 | 3,141.52 | 0.0K |
| 15:50 | 3,141.61 | 3,141.61 | 3,138.71 | 3,138.71 | 0.0K |
| 15:51 | 3,137.93 | 3,137.93 | 3,136.60 | 3,136.63 | 0.0K |
| 15:52 | 3,136.52 | 3,136.84 | 3,136.26 | 3,136.26 | 0.0K |
| 15:53 | 3,136.42 | 3,136.42 | 3,134.88 | 3,134.88 | 0.0K |
| 15:54 | 3,134.91 | 3,135.80 | 3,134.82 | 3,135.52 | 0.0K |
| 15:55 | 3,136.38 | 3,137.35 | 3,136.38 | 3,137.08 | 0.0K |
| 15:56 | 3,137.10 | 3,137.10 | 3,135.62 | 3,135.62 | 0.0K |
| 15:57 | 3,135.54 | 3,135.93 | 3,134.92 | 3,134.98 | 0.0K |
| 15:58 | 3,135.26 | 3,135.36 | 3,134.96 | 3,134.96 | 0.0K |
| 15:59 | 3,134.94 | 3,135.02 | 3,134.10 | 3,134.30 | 0.0K |