Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,273.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,941.78 2,941.78 2,940.59 2,941.02 0.0K
09:31 2,941.12 2,941.12 2,937.41 2,937.99 0.0K
09:32 2,938.26 2,938.26 2,936.20 2,936.80 0.0K
09:33 2,936.67 2,936.67 2,936.07 2,936.58 0.0K
09:34 2,936.58 2,939.50 2,936.51 2,939.31 0.0K
09:35 2,939.27 2,939.27 2,937.66 2,938.05 0.0K
09:36 2,938.62 2,939.26 2,938.62 2,939.26 0.0K
09:37 2,939.39 2,940.42 2,939.24 2,939.24 0.0K
09:38 2,939.10 2,939.51 2,938.13 2,938.13 0.0K
09:39 2,937.60 2,937.69 2,934.84 2,934.99 0.0K
09:40 2,935.14 2,936.07 2,935.14 2,936.07 0.0K
09:41 2,936.71 2,936.79 2,935.52 2,935.89 0.0K
09:42 2,935.98 2,936.08 2,933.77 2,933.77 0.0K
09:43 2,933.24 2,933.24 2,931.39 2,931.75 0.0K
09:44 2,931.62 2,934.13 2,931.62 2,934.13 0.0K
09:45 2,934.52 2,934.98 2,933.27 2,933.27 0.0K
09:46 2,932.56 2,932.56 2,930.38 2,930.94 0.0K
09:47 2,931.08 2,931.60 2,930.53 2,931.60 0.0K
09:48 2,931.83 2,932.12 2,931.48 2,931.65 0.0K
09:49 2,931.72 2,931.96 2,931.55 2,931.58 0.0K
09:50 2,931.79 2,932.41 2,930.44 2,930.44 0.0K
09:51 2,930.15 2,930.15 2,924.62 2,924.62 0.0K
09:52 2,924.54 2,925.05 2,923.50 2,923.50 0.0K
09:53 2,923.45 2,924.40 2,923.42 2,924.07 0.0K
09:54 2,924.01 2,924.01 2,923.30 2,923.55 0.0K
09:55 2,923.83 2,924.06 2,922.25 2,922.25 0.0K
09:56 2,921.71 2,922.20 2,920.68 2,922.20 0.0K
09:57 2,922.13 2,922.13 2,919.91 2,919.91 0.0K
09:58 2,920.02 2,920.75 2,920.02 2,920.49 0.0K
09:59 2,920.44 2,921.75 2,920.32 2,921.75 0.0K
10:00 2,921.78 2,923.99 2,921.78 2,923.73 0.0K
10:01 2,923.33 2,923.89 2,922.70 2,922.70 0.0K
10:02 2,922.80 2,922.90 2,921.48 2,921.81 0.0K
10:03 2,921.70 2,922.63 2,921.67 2,922.02 0.0K
10:04 2,922.01 2,923.59 2,922.01 2,923.59 0.0K
10:05 2,923.69 2,926.95 2,923.62 2,926.95 0.0K
10:06 2,927.05 2,928.25 2,927.05 2,928.24 0.0K
10:07 2,928.54 2,929.39 2,928.26 2,929.35 0.0K
10:08 2,929.18 2,929.58 2,928.09 2,928.09 0.0K
10:09 2,927.89 2,928.09 2,924.87 2,924.87 0.0K
10:10 2,924.56 2,925.80 2,924.56 2,925.31 0.0K
10:11 2,925.35 2,927.32 2,925.35 2,927.21 0.0K
10:12 2,927.23 2,927.48 2,927.05 2,927.24 0.0K
10:13 2,927.33 2,927.40 2,926.49 2,926.53 0.0K
10:14 2,926.63 2,926.75 2,926.00 2,926.32 0.0K
10:15 2,926.46 2,927.62 2,926.46 2,927.51 0.0K
10:16 2,927.60 2,928.35 2,927.60 2,928.28 0.0K
10:17 2,927.95 2,927.95 2,925.19 2,925.35 0.0K
10:18 2,924.97 2,924.97 2,923.86 2,924.50 0.0K
10:19 2,924.56 2,926.13 2,924.52 2,926.13 0.0K
10:20 2,926.08 2,926.73 2,926.08 2,926.53 0.0K
10:21 2,926.48 2,929.02 2,926.34 2,929.02 0.0K
10:22 2,929.08 2,930.47 2,929.08 2,930.47 0.0K
10:23 2,930.53 2,933.13 2,930.53 2,932.39 0.0K
10:24 2,932.44 2,932.61 2,932.27 2,932.34 0.0K
10:25 2,932.36 2,933.25 2,931.72 2,931.72 0.0K
10:26 2,931.85 2,931.90 2,931.55 2,931.58 0.0K
10:27 2,931.44 2,931.76 2,931.43 2,931.45 0.0K
10:28 2,931.46 2,931.98 2,931.46 2,931.77 0.0K
10:29 2,931.77 2,932.45 2,931.71 2,932.35 0.0K
10:30 2,932.35 2,932.76 2,932.19 2,932.53 0.0K
10:31 2,932.67 2,932.74 2,932.13 2,932.50 0.0K
10:32 2,931.80 2,931.80 2,928.65 2,928.76 0.0K
10:33 2,928.74 2,928.74 2,928.37 2,928.65 0.0K
10:34 2,928.65 2,928.65 2,926.94 2,926.94 0.0K
10:35 2,926.90 2,926.90 2,922.53 2,923.40 0.0K
10:36 2,923.36 2,924.42 2,923.15 2,924.02 0.0K
10:37 2,924.02 2,926.93 2,923.61 2,926.93 0.0K
10:38 2,927.26 2,929.67 2,926.79 2,929.53 0.0K
10:39 2,929.24 2,929.41 2,928.87 2,929.32 0.0K
10:40 2,929.35 2,929.35 2,926.61 2,926.77 0.0K
10:41 2,926.85 2,934.57 2,926.85 2,934.57 0.0K
10:42 2,934.69 2,936.72 2,934.56 2,934.90 0.0K
10:43 2,934.56 2,934.56 2,933.73 2,933.73 0.0K
10:44 2,933.85 2,933.85 2,931.78 2,932.35 0.0K
10:45 2,932.35 2,932.35 2,931.60 2,931.82 0.0K
10:46 2,931.82 2,936.50 2,931.82 2,935.82 0.0K
10:47 2,935.85 2,935.96 2,935.32 2,935.32 0.0K
10:48 2,935.46 2,935.64 2,934.80 2,934.80 0.0K
10:49 2,933.75 2,933.75 2,931.98 2,931.98 0.0K
10:50 2,932.14 2,932.38 2,931.70 2,931.84 0.0K
10:51 2,931.81 2,932.09 2,931.76 2,931.76 0.0K
10:52 2,931.75 2,931.75 2,929.08 2,930.20 0.0K
10:53 2,930.11 2,930.65 2,930.11 2,930.39 0.0K
10:54 2,930.41 2,931.60 2,930.41 2,931.59 0.0K
10:55 2,931.69 2,932.13 2,931.69 2,932.13 0.0K
10:56 2,932.12 2,932.98 2,932.07 2,932.98 0.0K
10:57 2,933.06 2,934.30 2,933.06 2,934.30 0.0K
10:58 2,934.41 2,935.25 2,934.41 2,935.23 0.0K
10:59 2,935.28 2,935.75 2,935.28 2,935.75 0.0K
11:00 2,935.87 2,936.30 2,935.77 2,935.93 0.0K
11:01 2,935.98 2,936.68 2,935.98 2,936.52 0.0K
11:02 2,936.51 2,937.48 2,936.51 2,937.48 0.0K
11:03 2,937.74 2,938.21 2,937.74 2,938.01 0.0K
11:04 2,938.05 2,938.87 2,938.05 2,938.81 0.0K
11:05 2,938.79 2,938.79 2,937.84 2,937.90 0.0K
11:06 2,937.86 2,937.86 2,936.71 2,936.74 0.0K
11:07 2,937.06 2,937.14 2,935.54 2,935.55 0.0K
11:08 2,935.56 2,935.56 2,934.63 2,934.89 0.0K
11:09 2,934.94 2,936.10 2,934.94 2,936.10 0.0K
11:10 2,936.07 2,936.97 2,936.07 2,936.93 0.0K
11:11 2,936.93 2,936.93 2,936.62 2,936.73 0.0K
11:12 2,936.78 2,937.23 2,936.77 2,936.77 0.0K
11:13 2,936.72 2,937.11 2,936.56 2,937.11 0.0K
11:14 2,937.11 2,937.11 2,936.28 2,936.40 0.0K
11:15 2,936.44 2,936.59 2,936.40 2,936.57 0.0K
11:16 2,936.46 2,937.00 2,936.10 2,937.00 0.0K
11:17 2,936.96 2,938.58 2,936.96 2,938.58 0.0K
11:18 2,939.26 2,940.80 2,939.26 2,940.48 0.0K
11:19 2,940.51 2,940.51 2,940.28 2,940.29 0.0K
11:20 2,940.31 2,940.31 2,939.89 2,940.04 0.0K
11:21 2,940.03 2,940.61 2,939.96 2,940.05 0.0K
11:22 2,940.10 2,940.38 2,940.05 2,940.38 0.0K
11:23 2,940.57 2,940.78 2,940.51 2,940.76 0.0K
11:24 2,940.79 2,941.13 2,940.72 2,940.72 0.0K
11:25 2,940.71 2,940.71 2,939.95 2,939.95 0.0K
11:26 2,939.71 2,939.91 2,939.65 2,939.91 0.0K
11:27 2,939.96 2,940.25 2,939.96 2,940.10 0.0K
11:28 2,940.16 2,940.61 2,940.09 2,940.61 0.0K
11:29 2,940.75 2,941.91 2,940.75 2,941.91 0.0K
11:30 2,941.82 2,942.51 2,941.82 2,942.51 0.0K
11:31 2,942.53 2,942.84 2,942.20 2,942.32 0.0K
11:32 2,942.34 2,943.11 2,942.34 2,943.04 0.0K
11:33 2,942.91 2,942.95 2,942.73 2,942.73 0.0K
11:34 2,942.74 2,942.88 2,942.58 2,942.67 0.0K
11:35 2,942.68 2,942.94 2,942.54 2,942.94 0.0K
11:36 2,942.91 2,944.19 2,942.91 2,944.12 0.0K
11:37 2,944.17 2,944.31 2,944.01 2,944.01 0.0K
11:38 2,944.08 2,944.23 2,943.47 2,944.23 0.0K
11:39 2,944.10 2,944.33 2,944.10 2,944.30 0.0K
11:40 2,944.32 2,944.58 2,943.77 2,943.77 0.0K
11:41 2,943.81 2,943.81 2,943.21 2,943.21 0.0K
11:42 2,943.24 2,943.83 2,943.24 2,943.75 0.0K
11:43 2,943.78 2,944.31 2,943.72 2,944.29 0.0K
11:44 2,944.30 2,945.46 2,944.30 2,945.33 0.0K
11:45 2,945.27 2,945.28 2,944.00 2,944.05 0.0K
11:46 2,944.04 2,944.12 2,943.47 2,943.53 0.0K
11:47 2,943.57 2,943.98 2,943.57 2,943.98 0.0K
11:48 2,944.11 2,944.22 2,943.71 2,943.71 0.0K
11:49 2,943.72 2,944.24 2,943.72 2,944.09 0.0K
11:50 2,943.92 2,944.41 2,943.92 2,944.41 0.0K
11:51 2,944.56 2,945.12 2,944.54 2,944.68 0.0K
11:52 2,944.66 2,945.10 2,944.52 2,945.10 0.0K
11:53 2,945.29 2,945.74 2,945.29 2,945.52 0.0K
11:54 2,944.98 2,945.37 2,944.87 2,945.37 0.0K
11:55 2,945.38 2,945.52 2,945.30 2,945.52 0.0K
11:56 2,945.72 2,947.87 2,945.72 2,947.87 0.0K
11:57 2,947.94 2,948.24 2,947.92 2,948.24 0.0K
11:58 2,948.20 2,948.46 2,948.20 2,948.29 0.0K
11:59 2,948.25 2,948.26 2,947.90 2,947.90 0.0K
12:00 2,947.87 2,947.97 2,947.78 2,947.96 0.0K
12:01 2,948.07 2,948.72 2,948.07 2,948.72 0.0K
12:02 2,948.75 2,949.39 2,948.61 2,949.36 0.0K
12:03 2,949.48 2,949.78 2,949.39 2,949.39 0.0K
12:04 2,949.26 2,949.65 2,949.26 2,949.59 0.0K
12:05 2,949.58 2,949.85 2,949.47 2,949.85 0.0K
12:06 2,949.94 2,950.22 2,949.78 2,950.04 0.0K
12:07 2,950.07 2,950.08 2,948.50 2,948.59 0.0K
12:08 2,948.48 2,948.48 2,948.27 2,948.41 0.0K
12:09 2,948.47 2,948.50 2,948.19 2,948.32 0.0K
12:10 2,948.66 2,949.47 2,948.66 2,949.47 0.0K
12:11 2,949.43 2,949.49 2,949.22 2,949.27 0.0K
12:12 2,949.19 2,949.21 2,948.87 2,949.18 0.0K
12:13 2,949.12 2,949.17 2,948.80 2,948.80 0.0K
12:14 2,948.79 2,949.36 2,948.74 2,948.74 0.0K
12:15 2,948.60 2,948.60 2,947.52 2,947.76 0.0K
12:16 2,947.82 2,948.65 2,947.82 2,947.90 0.0K
12:17 2,947.78 2,947.78 2,944.43 2,944.69 0.0K
12:18 2,944.70 2,945.60 2,944.70 2,945.60 0.0K
12:19 2,945.68 2,946.63 2,945.68 2,946.63 0.0K
12:20 2,946.57 2,947.46 2,946.24 2,947.46 0.0K
12:21 2,947.54 2,947.75 2,947.11 2,947.21 0.0K
12:22 2,947.24 2,947.24 2,946.54 2,946.54 0.0K
12:23 2,946.42 2,946.97 2,946.08 2,946.97 0.0K
12:24 2,946.95 2,947.33 2,946.92 2,947.09 0.0K
12:25 2,947.07 2,947.99 2,946.97 2,947.99 0.0K
12:26 2,948.05 2,948.22 2,947.30 2,947.37 0.0K
12:27 2,947.39 2,949.06 2,947.39 2,949.06 0.0K
12:28 2,949.17 2,949.35 2,949.04 2,949.09 0.0K
12:29 2,949.12 2,949.39 2,949.12 2,949.39 0.0K
12:30 2,949.40 2,949.84 2,949.26 2,949.26 0.0K
12:31 2,949.21 2,949.45 2,949.21 2,949.34 0.0K
12:32 2,949.28 2,949.30 2,948.67 2,948.67 0.0K
12:33 2,948.66 2,948.77 2,948.59 2,948.77 0.0K
12:34 2,949.18 2,949.49 2,948.84 2,948.88 0.0K
12:35 2,948.91 2,948.99 2,948.59 2,948.59 0.0K
12:36 2,948.60 2,948.80 2,948.60 2,948.67 0.0K
12:37 2,948.71 2,948.71 2,948.47 2,948.48 0.0K
12:38 2,948.44 2,948.44 2,947.47 2,947.47 0.0K
12:39 2,947.17 2,947.28 2,946.71 2,947.28 0.0K
12:40 2,947.38 2,947.39 2,946.89 2,946.94 0.0K
12:41 2,947.03 2,947.92 2,947.03 2,947.92 0.0K
12:42 2,948.15 2,948.29 2,947.92 2,947.92 0.0K
12:43 2,947.76 2,947.76 2,947.00 2,947.03 0.0K
12:44 2,947.02 2,947.06 2,946.96 2,947.04 0.0K
12:45 2,946.53 2,946.53 2,943.13 2,943.18 0.0K
12:46 2,942.45 2,942.45 2,941.33 2,941.55 0.0K
12:47 2,941.56 2,941.56 2,939.76 2,940.39 0.0K
12:48 2,940.33 2,940.33 2,938.75 2,939.38 0.0K
12:49 2,939.21 2,939.25 2,938.58 2,939.25 0.0K
12:50 2,939.16 2,940.79 2,939.08 2,940.79 0.0K
12:51 2,940.82 2,940.82 2,939.66 2,939.66 0.0K
12:52 2,939.44 2,939.44 2,935.11 2,935.11 0.0K
12:53 2,935.34 2,936.52 2,935.34 2,936.52 0.0K
12:54 2,936.75 2,937.71 2,936.49 2,937.71 0.0K
12:55 2,937.72 2,938.76 2,937.33 2,938.76 0.0K
12:56 2,938.75 2,938.98 2,938.70 2,938.89 0.0K
12:57 2,938.95 2,938.95 2,938.37 2,938.37 0.0K
12:58 2,938.41 2,939.13 2,938.41 2,938.96 0.0K
12:59 2,938.93 2,938.95 2,938.00 2,938.00 0.0K
13:00 2,937.70 2,937.70 2,936.35 2,937.10 0.0K
13:01 2,937.00 2,937.06 2,936.67 2,937.06 0.0K
13:02 2,937.04 2,939.11 2,937.04 2,939.11 0.0K
13:03 2,939.26 2,940.23 2,939.26 2,940.22 0.0K
13:04 2,940.28 2,940.70 2,940.20 2,940.26 0.0K
13:05 2,939.92 2,939.92 2,939.24 2,939.56 0.0K
13:06 2,939.50 2,939.74 2,939.47 2,939.67 0.0K
13:07 2,939.66 2,941.48 2,939.66 2,941.47 0.0K
13:08 2,941.58 2,942.80 2,941.53 2,942.75 0.0K
13:09 2,942.82 2,943.48 2,942.82 2,943.23 0.0K
13:10 2,943.30 2,943.39 2,943.24 2,943.39 0.0K
13:11 2,943.61 2,944.28 2,943.61 2,944.21 0.0K
13:12 2,944.23 2,944.28 2,943.71 2,944.05 0.0K
13:13 2,944.08 2,944.10 2,943.75 2,943.80 0.0K
13:14 2,943.95 2,944.32 2,943.92 2,944.32 0.0K
13:15 2,944.48 2,945.53 2,944.48 2,945.46 0.0K
13:16 2,945.54 2,945.85 2,945.54 2,945.83 0.0K
13:17 2,945.72 2,945.73 2,944.44 2,944.60 0.0K
13:18 2,944.56 2,944.91 2,944.56 2,944.83 0.0K
13:19 2,944.86 2,944.92 2,944.75 2,944.86 0.0K
13:20 2,944.69 2,945.19 2,944.65 2,945.19 0.0K
13:21 2,945.35 2,946.14 2,945.35 2,945.95 0.0K
13:22 2,945.94 2,946.07 2,945.86 2,945.88 0.0K
13:23 2,945.94 2,946.84 2,945.94 2,946.84 0.0K
13:24 2,946.77 2,946.92 2,946.48 2,946.48 0.0K
13:25 2,946.09 2,946.22 2,945.89 2,945.89 0.0K
13:26 2,945.89 2,945.90 2,945.63 2,945.76 0.0K
13:27 2,945.77 2,945.77 2,945.18 2,945.40 0.0K
13:28 2,945.62 2,946.61 2,945.62 2,946.47 0.0K
13:29 2,946.43 2,946.44 2,946.28 2,946.33 0.0K
13:30 2,946.36 2,947.79 2,946.36 2,947.79 0.0K
13:31 2,947.73 2,947.73 2,947.34 2,947.34 0.0K
13:32 2,947.32 2,947.40 2,947.19 2,947.28 0.0K
13:33 2,947.30 2,947.41 2,947.14 2,947.32 0.0K
13:34 2,947.39 2,948.04 2,947.39 2,947.99 0.0K
13:35 2,947.96 2,948.28 2,947.96 2,948.22 0.0K
13:36 2,948.27 2,948.40 2,948.16 2,948.18 0.0K
13:37 2,948.21 2,948.71 2,948.21 2,948.64 0.0K
13:38 2,948.68 2,948.68 2,948.40 2,948.48 0.0K
13:39 2,948.52 2,948.57 2,947.96 2,947.96 0.0K
13:40 2,947.93 2,947.97 2,947.60 2,947.60 0.0K
13:41 2,947.74 2,948.25 2,947.66 2,948.25 0.0K
13:42 2,948.12 2,948.12 2,947.83 2,947.83 0.0K
13:43 2,947.95 2,948.23 2,947.95 2,948.15 0.0K
13:44 2,948.19 2,948.42 2,948.19 2,948.29 0.0K
13:45 2,948.21 2,948.30 2,947.99 2,948.11 0.0K
13:46 2,948.02 2,948.02 2,946.96 2,947.05 0.0K
13:47 2,947.00 2,948.15 2,947.00 2,948.15 0.0K
13:48 2,948.15 2,948.71 2,948.15 2,948.46 0.0K
13:49 2,948.29 2,948.44 2,948.05 2,948.05 0.0K
13:50 2,948.09 2,948.36 2,948.04 2,948.04 0.0K
13:51 2,948.00 2,948.05 2,947.65 2,947.65 0.0K
13:52 2,947.28 2,947.44 2,947.25 2,947.35 0.0K
13:53 2,947.34 2,948.99 2,947.34 2,948.93 0.0K
13:54 2,948.92 2,948.92 2,948.46 2,948.46 0.0K
13:55 2,948.48 2,948.48 2,946.80 2,946.80 0.0K
13:56 2,946.83 2,947.16 2,946.56 2,946.67 0.0K
13:57 2,946.69 2,946.79 2,946.45 2,946.45 0.0K
13:58 2,946.15 2,946.15 2,945.09 2,945.25 0.0K
13:59 2,945.30 2,945.69 2,945.28 2,945.28 0.0K
14:00 2,945.23 2,945.74 2,945.00 2,945.62 0.0K
14:01 2,945.73 2,945.73 2,944.71 2,944.73 0.0K
14:02 2,944.61 2,944.61 2,942.85 2,942.95 0.0K
14:03 2,942.83 2,942.86 2,941.66 2,941.72 0.0K
14:04 2,941.76 2,941.81 2,941.40 2,941.44 0.0K
14:05 2,941.43 2,941.43 2,940.52 2,940.60 0.0K
14:06 2,940.62 2,940.62 2,938.82 2,938.87 0.0K
14:07 2,938.80 2,938.80 2,938.04 2,938.04 0.0K
14:08 2,938.01 2,938.95 2,937.84 2,938.93 0.0K
14:09 2,938.89 2,938.89 2,938.00 2,938.40 0.0K
14:10 2,938.48 2,938.49 2,937.36 2,937.40 0.0K
14:11 2,937.41 2,937.85 2,937.31 2,937.83 0.0K
14:12 2,937.84 2,938.47 2,937.84 2,938.28 0.0K
14:13 2,938.41 2,938.68 2,938.41 2,938.57 0.0K
14:14 2,938.53 2,938.53 2,938.28 2,938.51 0.0K
14:15 2,938.55 2,938.55 2,937.02 2,937.19 0.0K
14:16 2,937.26 2,937.37 2,933.83 2,933.83 0.0K
14:17 2,932.13 2,933.85 2,932.07 2,933.85 0.0K
14:18 2,933.81 2,934.11 2,933.42 2,934.11 0.0K
14:19 2,934.10 2,937.53 2,934.10 2,937.53 0.0K
14:20 2,937.98 2,938.53 2,937.98 2,938.36 0.0K
14:21 2,938.58 2,938.58 2,938.16 2,938.16 0.0K
14:22 2,937.98 2,939.57 2,937.96 2,939.45 0.0K
14:23 2,939.55 2,940.41 2,939.55 2,940.38 0.0K
14:24 2,940.35 2,941.24 2,940.35 2,941.22 0.0K
14:25 2,941.29 2,941.48 2,941.27 2,941.48 0.0K
14:26 2,941.48 2,941.48 2,941.08 2,941.22 0.0K
14:27 2,941.23 2,941.26 2,940.53 2,940.53 0.0K
14:28 2,940.41 2,940.41 2,939.85 2,940.03 0.0K
14:29 2,940.04 2,940.28 2,940.04 2,940.28 0.0K
14:30 2,940.30 2,940.43 2,940.30 2,940.36 0.0K
14:31 2,940.27 2,941.10 2,940.27 2,940.99 0.0K
14:32 2,940.89 2,940.90 2,940.35 2,940.38 0.0K
14:33 2,940.49 2,940.92 2,940.49 2,940.66 0.0K
14:34 2,940.73 2,941.93 2,940.67 2,941.93 0.0K
14:35 2,942.02 2,942.70 2,942.02 2,942.70 0.0K
14:36 2,942.90 2,943.87 2,942.90 2,943.87 0.0K
14:37 2,943.93 2,944.00 2,940.52 2,940.81 0.0K
14:38 2,940.87 2,941.91 2,940.78 2,941.91 0.0K
14:39 2,941.90 2,942.45 2,941.64 2,942.40 0.0K
14:40 2,942.44 2,942.52 2,942.16 2,942.28 0.0K
14:41 2,942.37 2,942.59 2,942.03 2,942.03 0.0K
14:42 2,942.09 2,942.12 2,941.72 2,941.93 0.0K
14:43 2,941.88 2,942.18 2,941.88 2,942.18 0.0K
14:44 2,942.12 2,942.12 2,940.35 2,940.35 0.0K
14:45 2,941.64 2,943.11 2,941.64 2,942.67 0.0K
14:46 2,942.60 2,942.95 2,942.56 2,942.86 0.0K
14:47 2,942.81 2,942.93 2,942.76 2,942.90 0.0K
14:48 2,942.91 2,942.95 2,942.71 2,942.81 0.0K
14:49 2,942.74 2,942.74 2,941.90 2,941.98 0.0K
14:50 2,942.07 2,942.44 2,942.07 2,942.44 0.0K
14:51 2,942.48 2,942.94 2,942.48 2,942.66 0.0K
14:52 2,942.60 2,942.73 2,942.50 2,942.51 0.0K
14:53 2,942.48 2,942.48 2,941.59 2,941.59 0.0K
14:54 2,941.51 2,941.52 2,941.21 2,941.39 0.0K
14:55 2,941.40 2,941.80 2,941.00 2,941.80 0.0K
14:56 2,941.86 2,942.25 2,941.86 2,941.91 0.0K
14:57 2,941.95 2,941.95 2,941.38 2,941.81 0.0K
14:58 2,941.78 2,941.81 2,940.83 2,940.83 0.0K
14:59 2,940.73 2,940.81 2,940.43 2,940.45 0.0K
15:00 2,940.43 2,940.99 2,940.30 2,940.93 0.0K
15:01 2,940.89 2,941.27 2,940.89 2,941.24 0.0K
15:02 2,941.24 2,941.70 2,940.72 2,940.72 0.0K
15:03 2,940.55 2,940.55 2,939.50 2,939.52 0.0K
15:04 2,939.47 2,939.47 2,939.06 2,939.33 0.0K
15:05 2,939.48 2,940.42 2,939.43 2,940.39 0.0K
15:06 2,940.33 2,940.54 2,939.73 2,939.86 0.0K
15:07 2,939.87 2,940.03 2,939.77 2,939.96 0.0K
15:08 2,940.18 2,940.50 2,940.16 2,940.16 0.0K
15:09 2,940.15 2,940.25 2,940.07 2,940.18 0.0K
15:10 2,940.17 2,940.52 2,940.09 2,940.21 0.0K
15:11 2,940.10 2,940.10 2,938.56 2,938.60 0.0K
15:12 2,938.64 2,938.75 2,938.38 2,938.38 0.0K
15:13 2,938.41 2,938.53 2,936.25 2,936.35 0.0K
15:14 2,936.27 2,936.27 2,935.13 2,935.22 0.0K
15:15 2,935.20 2,936.52 2,934.07 2,934.07 0.0K
15:16 2,933.79 2,933.79 2,929.43 2,929.43 0.0K
15:17 2,928.29 2,928.29 2,925.21 2,925.80 0.0K
15:18 2,925.69 2,925.69 2,923.93 2,924.00 0.0K
15:19 2,923.79 2,923.79 2,921.25 2,922.80 0.0K
15:20 2,922.93 2,923.61 2,920.90 2,922.70 0.0K
15:21 2,922.69 2,922.69 2,920.84 2,920.86 0.0K
15:22 2,921.12 2,921.31 2,919.84 2,920.48 0.0K
15:23 2,920.90 2,921.80 2,920.90 2,921.72 0.0K
15:24 2,921.33 2,921.33 2,920.27 2,920.27 0.0K
15:25 2,920.25 2,920.94 2,919.67 2,920.82 0.0K
15:26 2,921.34 2,925.53 2,921.34 2,925.53 0.0K
15:27 2,925.89 2,926.70 2,925.89 2,926.70 0.0K
15:28 2,926.74 2,926.74 2,924.28 2,924.28 0.0K
15:29 2,924.25 2,925.76 2,924.17 2,925.76 0.0K
15:30 2,925.88 2,929.09 2,925.88 2,928.94 0.0K
15:31 2,927.79 2,928.82 2,927.79 2,928.18 0.0K
15:32 2,928.24 2,928.50 2,927.51 2,928.08 0.0K
15:33 2,928.24 2,929.83 2,928.24 2,929.83 0.0K
15:34 2,929.10 2,929.41 2,929.01 2,929.41 0.0K
15:35 2,929.50 2,930.42 2,929.50 2,930.34 0.0K
15:36 2,930.52 2,932.28 2,930.52 2,932.02 0.0K
15:37 2,932.07 2,934.88 2,932.07 2,934.25 0.0K
15:38 2,934.36 2,935.86 2,934.36 2,935.32 0.0K
15:39 2,935.23 2,935.89 2,934.99 2,935.15 0.0K
15:40 2,935.17 2,935.41 2,933.53 2,933.77 0.0K
15:41 2,933.75 2,935.41 2,933.75 2,935.26 0.0K
15:42 2,935.31 2,935.34 2,933.03 2,933.36 0.0K
15:43 2,933.75 2,933.87 2,932.51 2,932.98 0.0K
15:44 2,933.26 2,933.47 2,932.06 2,932.76 0.0K
15:45 2,932.82 2,933.63 2,932.51 2,933.55 0.0K
15:46 2,933.55 2,933.74 2,932.91 2,932.91 0.0K
15:47 2,932.86 2,934.81 2,932.67 2,934.50 0.0K
15:48 2,934.50 2,934.58 2,934.03 2,934.09 0.0K
15:49 2,934.16 2,934.29 2,933.28 2,933.53 0.0K
15:50 2,933.43 2,933.43 2,930.50 2,930.50 0.0K
15:51 2,930.64 2,931.97 2,930.59 2,931.41 0.0K
15:52 2,930.96 2,932.50 2,930.57 2,932.42 0.0K
15:53 2,932.60 2,932.60 2,930.10 2,930.82 0.0K
15:54 2,930.26 2,930.26 2,929.06 2,929.06 0.0K
15:55 2,928.69 2,930.06 2,928.09 2,929.84 0.0K
15:56 2,929.90 2,931.47 2,928.44 2,928.44 0.0K
15:57 2,928.94 2,930.18 2,928.80 2,928.80 0.0K
15:58 2,928.87 2,928.93 2,928.04 2,928.10 0.0K
15:59 2,928.25 2,930.19 2,927.48 2,929.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし