Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,273.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,902.87 2,902.87 2,900.72 2,900.72 0.0K
09:31 2,900.40 2,900.84 2,897.29 2,897.29 0.0K
09:32 2,895.90 2,895.90 2,890.44 2,890.44 0.0K
09:33 2,889.96 2,889.96 2,887.91 2,888.83 0.0K
09:34 2,888.72 2,889.49 2,888.59 2,889.49 0.0K
09:35 2,889.50 2,889.61 2,888.49 2,888.49 0.0K
09:36 2,888.87 2,893.79 2,888.84 2,893.79 0.0K
09:37 2,894.00 2,895.43 2,894.00 2,895.43 0.0K
09:38 2,895.90 2,897.48 2,895.90 2,896.76 0.0K
09:39 2,896.58 2,898.67 2,896.58 2,898.49 0.0K
09:40 2,898.30 2,898.57 2,898.23 2,898.23 0.0K
09:41 2,898.39 2,899.58 2,898.39 2,899.47 0.0K
09:42 2,899.59 2,902.06 2,899.59 2,902.06 0.0K
09:43 2,902.19 2,902.36 2,901.33 2,901.63 0.0K
09:44 2,901.64 2,903.50 2,901.52 2,903.35 0.0K
09:45 2,903.34 2,903.91 2,902.92 2,902.92 0.0K
09:46 2,902.83 2,902.83 2,902.19 2,902.36 0.0K
09:47 2,902.16 2,903.03 2,902.16 2,902.83 0.0K
09:48 2,902.95 2,903.74 2,902.72 2,903.74 0.0K
09:49 2,903.69 2,905.58 2,903.69 2,905.37 0.0K
09:50 2,904.79 2,905.07 2,904.51 2,905.07 0.0K
09:51 2,905.06 2,907.03 2,905.06 2,906.85 0.0K
09:52 2,906.96 2,906.96 2,906.20 2,906.27 0.0K
09:53 2,906.55 2,906.55 2,905.55 2,905.56 0.0K
09:54 2,905.48 2,906.77 2,905.34 2,906.77 0.0K
09:55 2,906.96 2,907.05 2,905.20 2,905.20 0.0K
09:56 2,905.15 2,905.51 2,904.86 2,905.01 0.0K
09:57 2,904.97 2,905.73 2,904.90 2,905.37 0.0K
09:58 2,905.06 2,905.06 2,903.77 2,903.77 0.0K
09:59 2,903.31 2,903.31 2,900.55 2,900.55 0.0K
10:00 2,902.02 2,903.64 2,902.02 2,903.44 0.0K
10:01 2,903.57 2,903.67 2,903.25 2,903.25 0.0K
10:02 2,902.86 2,903.18 2,902.27 2,903.18 0.0K
10:03 2,903.34 2,904.65 2,903.34 2,904.55 0.0K
10:04 2,904.16 2,904.33 2,903.06 2,903.13 0.0K
10:05 2,903.09 2,903.14 2,902.43 2,903.09 0.0K
10:06 2,902.96 2,903.43 2,901.78 2,902.11 0.0K
10:07 2,901.97 2,901.97 2,899.03 2,899.03 0.0K
10:08 2,898.95 2,898.96 2,896.69 2,898.96 0.0K
10:09 2,899.59 2,902.60 2,899.59 2,902.60 0.0K
10:10 2,902.67 2,903.50 2,902.64 2,902.98 0.0K
10:11 2,903.10 2,903.84 2,903.10 2,903.84 0.0K
10:12 2,904.07 2,905.22 2,903.93 2,905.22 0.0K
10:13 2,905.24 2,905.95 2,905.24 2,905.77 0.0K
10:14 2,905.61 2,906.25 2,905.37 2,906.25 0.0K
10:15 2,906.18 2,907.97 2,906.18 2,907.97 0.0K
10:16 2,908.28 2,908.90 2,908.28 2,908.69 0.0K
10:17 2,908.74 2,910.22 2,908.46 2,910.22 0.0K
10:18 2,910.39 2,911.48 2,910.39 2,911.43 0.0K
10:19 2,911.58 2,912.80 2,911.54 2,912.76 0.0K
10:20 2,912.66 2,912.89 2,912.43 2,912.61 0.0K
10:21 2,912.63 2,913.74 2,912.61 2,913.74 0.0K
10:22 2,913.82 2,914.97 2,913.78 2,914.97 0.0K
10:23 2,914.87 2,915.93 2,914.87 2,915.93 0.0K
10:24 2,916.09 2,917.12 2,916.09 2,917.04 0.0K
10:25 2,917.10 2,918.35 2,916.56 2,918.35 0.0K
10:26 2,918.31 2,918.44 2,917.85 2,918.41 0.0K
10:27 2,918.55 2,918.76 2,918.55 2,918.76 0.0K
10:28 2,918.69 2,921.18 2,918.69 2,921.18 0.0K
10:29 2,921.36 2,922.06 2,921.31 2,922.06 0.0K
10:30 2,922.31 2,923.06 2,922.31 2,923.06 0.0K
10:31 2,922.99 2,923.93 2,922.99 2,923.20 0.0K
10:32 2,923.26 2,923.80 2,922.85 2,922.85 0.0K
10:33 2,922.78 2,922.78 2,921.26 2,922.44 0.0K
10:34 2,922.77 2,922.86 2,922.60 2,922.86 0.0K
10:35 2,922.66 2,922.79 2,922.41 2,922.41 0.0K
10:36 2,922.47 2,924.12 2,921.90 2,923.99 0.0K
10:37 2,923.95 2,924.17 2,923.76 2,923.90 0.0K
10:38 2,923.75 2,923.95 2,923.75 2,923.84 0.0K
10:39 2,924.00 2,924.34 2,923.61 2,923.61 0.0K
10:40 2,923.59 2,924.00 2,923.59 2,923.73 0.0K
10:41 2,923.23 2,925.67 2,923.23 2,925.66 0.0K
10:42 2,925.80 2,925.98 2,925.78 2,925.98 0.0K
10:43 2,925.76 2,926.02 2,925.68 2,926.02 0.0K
10:44 2,925.93 2,925.93 2,925.54 2,925.82 0.0K
10:45 2,925.94 2,926.38 2,925.94 2,926.38 0.0K
10:46 2,925.97 2,925.97 2,924.81 2,924.96 0.0K
10:47 2,925.04 2,925.04 2,924.66 2,924.90 0.0K
10:48 2,924.97 2,926.12 2,924.25 2,926.12 0.0K
10:49 2,926.66 2,928.23 2,926.66 2,928.23 0.0K
10:50 2,928.35 2,928.90 2,928.35 2,928.84 0.0K
10:51 2,928.82 2,929.56 2,928.67 2,929.56 0.0K
10:52 2,930.02 2,930.68 2,930.02 2,930.55 0.0K
10:53 2,930.60 2,930.72 2,930.25 2,930.63 0.0K
10:54 2,930.62 2,930.62 2,929.69 2,929.97 0.0K
10:55 2,930.02 2,930.33 2,929.78 2,929.78 0.0K
10:56 2,929.58 2,929.58 2,928.70 2,928.70 0.0K
10:57 2,928.48 2,930.27 2,928.42 2,930.27 0.0K
10:58 2,930.27 2,931.04 2,930.27 2,931.02 0.0K
10:59 2,931.09 2,931.16 2,930.84 2,931.05 0.0K
11:00 2,931.05 2,932.67 2,931.01 2,932.67 0.0K
11:01 2,932.89 2,932.90 2,932.46 2,932.90 0.0K
11:02 2,933.14 2,934.53 2,933.14 2,934.53 0.0K
11:03 2,934.52 2,935.49 2,934.46 2,935.35 0.0K
11:04 2,935.43 2,935.79 2,935.43 2,935.56 0.0K
11:05 2,935.41 2,935.47 2,935.26 2,935.47 0.0K
11:06 2,935.86 2,936.09 2,935.85 2,935.85 0.0K
11:07 2,935.60 2,935.94 2,935.45 2,935.94 0.0K
11:08 2,935.97 2,936.00 2,935.76 2,935.77 0.0K
11:09 2,935.43 2,935.75 2,935.13 2,935.75 0.0K
11:10 2,935.80 2,935.83 2,935.28 2,935.71 0.0K
11:11 2,935.94 2,936.06 2,935.91 2,935.93 0.0K
11:12 2,935.92 2,935.97 2,935.53 2,935.97 0.0K
11:13 2,936.07 2,936.15 2,935.82 2,935.83 0.0K
11:14 2,935.81 2,935.81 2,935.35 2,935.35 0.0K
11:15 2,935.09 2,935.09 2,934.43 2,934.52 0.0K
11:16 2,934.47 2,934.47 2,933.49 2,933.52 0.0K
11:17 2,933.48 2,933.48 2,933.03 2,933.16 0.0K
11:18 2,933.12 2,933.71 2,933.02 2,933.53 0.0K
11:19 2,933.44 2,933.44 2,932.72 2,932.90 0.0K
11:20 2,932.89 2,935.17 2,932.87 2,935.17 0.0K
11:21 2,935.10 2,935.38 2,935.06 2,935.38 0.0K
11:22 2,935.55 2,936.25 2,935.55 2,936.09 0.0K
11:23 2,936.13 2,936.21 2,936.05 2,936.05 0.0K
11:24 2,936.03 2,936.68 2,936.03 2,936.67 0.0K
11:25 2,936.72 2,937.36 2,936.72 2,937.15 0.0K
11:26 2,936.92 2,937.03 2,936.71 2,937.03 0.0K
11:27 2,936.97 2,936.97 2,936.23 2,936.37 0.0K
11:28 2,936.45 2,936.66 2,935.62 2,935.62 0.0K
11:29 2,935.47 2,935.67 2,935.41 2,935.63 0.0K
11:30 2,935.99 2,937.17 2,935.89 2,937.17 0.0K
11:31 2,937.02 2,937.19 2,936.98 2,937.10 0.0K
11:32 2,937.03 2,937.33 2,936.99 2,937.28 0.0K
11:33 2,937.37 2,937.47 2,937.17 2,937.47 0.0K
11:34 2,937.57 2,938.10 2,937.55 2,938.10 0.0K
11:35 2,938.20 2,938.91 2,938.20 2,938.91 0.0K
11:36 2,938.92 2,940.03 2,938.92 2,939.79 0.0K
11:37 2,939.81 2,939.94 2,939.79 2,939.81 0.0K
11:38 2,939.76 2,939.90 2,939.76 2,939.89 0.0K
11:39 2,939.98 2,940.50 2,939.92 2,940.50 0.0K
11:40 2,940.50 2,940.50 2,939.61 2,939.61 0.0K
11:41 2,939.57 2,939.57 2,938.97 2,939.05 0.0K
11:42 2,939.15 2,939.80 2,939.07 2,939.80 0.0K
11:43 2,939.81 2,939.81 2,939.38 2,939.40 0.0K
11:44 2,939.40 2,939.70 2,939.29 2,939.53 0.0K
11:45 2,939.55 2,940.40 2,938.96 2,940.40 0.0K
11:46 2,940.40 2,941.35 2,940.40 2,941.32 0.0K
11:47 2,941.40 2,942.67 2,941.40 2,942.67 0.0K
11:48 2,942.64 2,942.69 2,942.40 2,942.69 0.0K
11:49 2,942.77 2,942.79 2,942.06 2,942.06 0.0K
11:50 2,942.04 2,942.04 2,941.43 2,941.61 0.0K
11:51 2,941.64 2,941.64 2,940.01 2,940.01 0.0K
11:52 2,939.95 2,940.50 2,939.95 2,940.03 0.0K
11:53 2,940.16 2,940.18 2,939.84 2,939.89 0.0K
11:54 2,939.89 2,940.41 2,939.79 2,940.37 0.0K
11:55 2,940.36 2,940.36 2,939.73 2,939.73 0.0K
11:56 2,939.73 2,941.64 2,939.73 2,941.62 0.0K
11:57 2,941.65 2,942.01 2,941.57 2,942.01 0.0K
11:58 2,941.96 2,942.68 2,941.96 2,942.68 0.0K
11:59 2,942.83 2,943.40 2,942.83 2,943.40 0.0K
12:00 2,943.50 2,943.86 2,943.40 2,943.44 0.0K
12:01 2,943.22 2,943.22 2,942.89 2,942.93 0.0K
12:02 2,943.16 2,943.49 2,943.16 2,943.49 0.0K
12:03 2,943.47 2,944.35 2,943.47 2,944.27 0.0K
12:04 2,944.10 2,944.49 2,943.96 2,944.49 0.0K
12:05 2,944.56 2,944.92 2,944.56 2,944.92 0.0K
12:06 2,944.94 2,944.96 2,944.33 2,944.37 0.0K
12:07 2,944.41 2,944.85 2,944.41 2,944.56 0.0K
12:08 2,944.57 2,944.59 2,943.07 2,943.08 0.0K
12:09 2,943.09 2,943.09 2,942.67 2,942.70 0.0K
12:10 2,942.64 2,942.92 2,942.64 2,942.69 0.0K
12:11 2,942.73 2,942.88 2,942.54 2,942.69 0.0K
12:12 2,942.75 2,943.53 2,942.75 2,943.53 0.0K
12:13 2,943.74 2,944.14 2,943.74 2,944.11 0.0K
12:14 2,944.08 2,944.96 2,944.08 2,944.96 0.0K
12:15 2,945.42 2,946.22 2,945.42 2,946.20 0.0K
12:16 2,946.29 2,947.07 2,946.29 2,947.07 0.0K
12:17 2,946.93 2,947.12 2,946.67 2,947.12 0.0K
12:18 2,947.03 2,947.03 2,946.68 2,946.74 0.0K
12:19 2,946.81 2,947.27 2,946.81 2,947.16 0.0K
12:20 2,947.03 2,947.03 2,945.36 2,945.47 0.0K
12:21 2,945.45 2,945.54 2,945.08 2,945.54 0.0K
12:22 2,945.50 2,945.63 2,945.50 2,945.53 0.0K
12:23 2,945.51 2,946.01 2,945.23 2,946.01 0.0K
12:24 2,945.81 2,946.65 2,945.71 2,946.65 0.0K
12:25 2,946.75 2,947.10 2,946.75 2,947.10 0.0K
12:26 2,947.21 2,947.37 2,947.21 2,947.33 0.0K
12:27 2,947.34 2,947.57 2,947.34 2,947.53 0.0K
12:28 2,947.54 2,947.58 2,947.38 2,947.39 0.0K
12:29 2,947.37 2,947.38 2,947.10 2,947.10 0.0K
12:30 2,947.06 2,947.20 2,946.98 2,946.98 0.0K
12:31 2,946.86 2,948.05 2,946.45 2,948.05 0.0K
12:32 2,948.08 2,948.22 2,948.04 2,948.13 0.0K
12:33 2,948.08 2,948.10 2,947.67 2,947.67 0.0K
12:34 2,947.70 2,947.75 2,947.58 2,947.58 0.0K
12:35 2,947.51 2,947.68 2,947.51 2,947.61 0.0K
12:36 2,947.53 2,947.70 2,947.23 2,947.23 0.0K
12:37 2,947.23 2,947.23 2,946.00 2,946.00 0.0K
12:38 2,946.03 2,946.41 2,945.97 2,946.41 0.0K
12:39 2,946.43 2,946.43 2,946.30 2,946.41 0.0K
12:40 2,946.39 2,946.42 2,946.20 2,946.26 0.0K
12:41 2,946.33 2,948.10 2,946.33 2,948.00 0.0K
12:42 2,948.00 2,948.00 2,947.15 2,947.28 0.0K
12:43 2,947.31 2,947.31 2,947.02 2,947.02 0.0K
12:44 2,946.98 2,947.32 2,946.98 2,947.18 0.0K
12:45 2,947.22 2,947.41 2,947.22 2,947.37 0.0K
12:46 2,947.34 2,947.89 2,947.34 2,947.89 0.0K
12:47 2,947.87 2,947.87 2,947.06 2,947.06 0.0K
12:48 2,946.89 2,946.89 2,946.75 2,946.75 0.0K
12:49 2,946.82 2,946.89 2,946.70 2,946.76 0.0K
12:50 2,947.49 2,948.41 2,947.49 2,948.27 0.0K
12:51 2,948.33 2,949.20 2,948.33 2,949.16 0.0K
12:52 2,949.13 2,949.38 2,949.06 2,949.38 0.0K
12:53 2,949.47 2,949.49 2,949.23 2,949.23 0.0K
12:54 2,949.06 2,949.06 2,948.67 2,948.83 0.0K
12:55 2,948.83 2,949.06 2,948.75 2,949.06 0.0K
12:56 2,949.08 2,949.42 2,949.07 2,949.41 0.0K
12:57 2,949.37 2,949.37 2,949.07 2,949.07 0.0K
12:58 2,949.02 2,949.14 2,948.94 2,949.03 0.0K
12:59 2,949.04 2,949.12 2,948.82 2,948.84 0.0K
13:00 2,948.90 2,949.16 2,948.87 2,949.07 0.0K
13:01 2,948.93 2,949.04 2,948.66 2,949.04 0.0K
13:02 2,949.04 2,949.04 2,947.26 2,947.26 0.0K
13:03 2,947.26 2,947.72 2,947.26 2,947.54 0.0K
13:04 2,947.61 2,947.88 2,947.60 2,947.88 0.0K
13:05 2,947.93 2,948.84 2,947.93 2,948.81 0.0K
13:06 2,948.86 2,948.86 2,948.15 2,948.19 0.0K
13:07 2,948.22 2,949.07 2,948.22 2,949.07 0.0K
13:08 2,949.09 2,949.09 2,948.56 2,948.59 0.0K
13:09 2,948.55 2,948.55 2,948.19 2,948.24 0.0K
13:10 2,948.26 2,949.46 2,948.26 2,949.21 0.0K
13:11 2,949.22 2,949.23 2,948.75 2,948.78 0.0K
13:12 2,948.76 2,948.82 2,948.71 2,948.73 0.0K
13:13 2,948.70 2,948.94 2,948.70 2,948.72 0.0K
13:14 2,948.70 2,948.98 2,948.66 2,948.85 0.0K
13:15 2,948.82 2,948.92 2,948.73 2,948.92 0.0K
13:16 2,948.94 2,948.94 2,948.29 2,948.40 0.0K
13:17 2,948.41 2,949.64 2,948.25 2,949.59 0.0K
13:18 2,949.65 2,949.68 2,949.50 2,949.65 0.0K
13:19 2,949.65 2,949.81 2,949.57 2,949.57 0.0K
13:20 2,949.55 2,949.55 2,948.96 2,948.96 0.0K
13:21 2,948.83 2,948.83 2,948.42 2,948.50 0.0K
13:22 2,948.54 2,948.55 2,948.30 2,948.33 0.0K
13:23 2,948.27 2,948.46 2,948.27 2,948.42 0.0K
13:24 2,948.43 2,948.54 2,948.20 2,948.20 0.0K
13:25 2,948.18 2,948.40 2,947.99 2,947.99 0.0K
13:26 2,947.97 2,949.32 2,947.94 2,949.22 0.0K
13:27 2,948.99 2,948.99 2,948.04 2,948.04 0.0K
13:28 2,948.02 2,948.02 2,947.80 2,947.83 0.0K
13:29 2,947.79 2,947.97 2,947.79 2,947.85 0.0K
13:30 2,947.81 2,948.40 2,947.70 2,947.71 0.0K
13:31 2,947.69 2,948.40 2,947.68 2,948.40 0.0K
13:32 2,948.46 2,948.46 2,948.37 2,948.44 0.0K
13:33 2,948.38 2,948.65 2,948.38 2,948.43 0.0K
13:34 2,948.67 2,949.55 2,948.67 2,949.22 0.0K
13:35 2,949.27 2,949.28 2,948.90 2,948.93 0.0K
13:36 2,948.94 2,949.04 2,948.86 2,948.86 0.0K
13:37 2,948.94 2,949.45 2,948.94 2,949.35 0.0K
13:38 2,949.24 2,949.24 2,948.83 2,948.83 0.0K
13:39 2,948.69 2,949.30 2,948.58 2,949.29 0.0K
13:40 2,949.40 2,949.56 2,949.35 2,949.35 0.0K
13:41 2,949.34 2,949.34 2,948.33 2,948.40 0.0K
13:42 2,948.44 2,948.69 2,948.32 2,948.32 0.0K
13:43 2,948.28 2,948.28 2,948.10 2,948.11 0.0K
13:44 2,948.12 2,949.66 2,948.12 2,949.28 0.0K
13:45 2,949.25 2,949.29 2,949.02 2,949.05 0.0K
13:46 2,949.21 2,949.61 2,949.16 2,949.61 0.0K
13:47 2,949.56 2,949.56 2,949.36 2,949.45 0.0K
13:48 2,949.49 2,950.51 2,949.49 2,950.46 0.0K
13:49 2,950.41 2,950.75 2,950.41 2,950.75 0.0K
13:50 2,950.08 2,950.45 2,950.08 2,950.13 0.0K
13:51 2,950.06 2,951.12 2,950.06 2,951.06 0.0K
13:52 2,951.10 2,951.29 2,950.23 2,950.24 0.0K
13:53 2,950.14 2,950.14 2,949.84 2,949.86 0.0K
13:54 2,949.79 2,950.03 2,949.43 2,949.93 0.0K
13:55 2,949.91 2,949.96 2,949.54 2,949.54 0.0K
13:56 2,949.48 2,949.48 2,948.63 2,948.66 0.0K
13:57 2,948.57 2,948.57 2,947.83 2,947.83 0.0K
13:58 2,947.78 2,948.44 2,947.61 2,948.44 0.0K
13:59 2,948.53 2,948.63 2,948.35 2,948.63 0.0K
14:00 2,948.64 2,948.75 2,948.53 2,948.58 0.0K
14:01 2,948.61 2,948.79 2,948.16 2,948.16 0.0K
14:02 2,948.11 2,948.18 2,946.19 2,946.19 0.0K
14:03 2,945.11 2,945.39 2,944.49 2,945.39 0.0K
14:04 2,945.34 2,947.98 2,945.34 2,947.98 0.0K
14:05 2,948.27 2,948.41 2,947.94 2,948.11 0.0K
14:06 2,948.08 2,948.08 2,946.83 2,947.34 0.0K
14:07 2,947.71 2,948.22 2,947.71 2,948.20 0.0K
14:08 2,948.29 2,948.53 2,948.27 2,948.27 0.0K
14:09 2,948.21 2,949.15 2,947.80 2,949.15 0.0K
14:10 2,949.17 2,949.18 2,947.59 2,947.59 0.0K
14:11 2,947.80 2,948.30 2,947.74 2,948.27 0.0K
14:12 2,948.30 2,948.30 2,946.79 2,947.03 0.0K
14:13 2,947.01 2,947.39 2,947.01 2,947.39 0.0K
14:14 2,947.29 2,947.58 2,947.19 2,947.20 0.0K
14:15 2,947.17 2,947.17 2,946.67 2,946.76 0.0K
14:16 2,946.73 2,946.73 2,946.18 2,946.23 0.0K
14:17 2,946.27 2,946.33 2,946.11 2,946.11 0.0K
14:18 2,945.90 2,947.80 2,945.90 2,947.80 0.0K
14:19 2,947.83 2,948.68 2,947.83 2,948.59 0.0K
14:20 2,948.57 2,949.16 2,948.57 2,949.16 0.0K
14:21 2,949.08 2,949.08 2,948.81 2,948.89 0.0K
14:22 2,948.90 2,949.01 2,948.72 2,948.76 0.0K
14:23 2,948.74 2,949.01 2,948.27 2,949.01 0.0K
14:24 2,949.09 2,949.20 2,948.73 2,948.73 0.0K
14:25 2,948.65 2,948.65 2,948.43 2,948.45 0.0K
14:26 2,948.45 2,948.66 2,948.34 2,948.65 0.0K
14:27 2,948.62 2,948.86 2,948.49 2,948.86 0.0K
14:28 2,948.82 2,948.88 2,948.73 2,948.88 0.0K
14:29 2,948.82 2,949.48 2,948.80 2,949.47 0.0K
14:30 2,949.44 2,949.58 2,949.44 2,949.53 0.0K
14:31 2,949.59 2,950.05 2,949.59 2,950.05 0.0K
14:32 2,950.15 2,950.38 2,950.15 2,950.30 0.0K
14:33 2,950.38 2,950.88 2,950.38 2,950.82 0.0K
14:34 2,950.81 2,951.19 2,950.80 2,951.19 0.0K
14:35 2,951.15 2,951.15 2,950.98 2,951.06 0.0K
14:36 2,951.09 2,951.11 2,950.81 2,950.92 0.0K
14:37 2,950.87 2,951.48 2,950.81 2,951.48 0.0K
14:38 2,951.74 2,951.93 2,951.74 2,951.81 0.0K
14:39 2,951.91 2,951.91 2,951.36 2,951.36 0.0K
14:40 2,951.32 2,951.32 2,950.99 2,950.99 0.0K
14:41 2,951.00 2,951.24 2,951.00 2,951.03 0.0K
14:42 2,950.84 2,951.39 2,950.79 2,951.38 0.0K
14:43 2,951.44 2,951.44 2,950.95 2,950.99 0.0K
14:44 2,951.10 2,951.83 2,951.10 2,951.83 0.0K
14:45 2,951.89 2,952.38 2,951.89 2,952.38 0.0K
14:46 2,952.39 2,952.57 2,952.34 2,952.34 0.0K
14:47 2,952.40 2,952.58 2,952.35 2,952.54 0.0K
14:48 2,952.53 2,953.11 2,952.53 2,953.10 0.0K
14:49 2,953.01 2,953.07 2,952.83 2,952.85 0.0K
14:50 2,952.82 2,952.90 2,952.14 2,952.14 0.0K
14:51 2,952.06 2,952.06 2,950.74 2,950.74 0.0K
14:52 2,950.66 2,950.66 2,950.53 2,950.53 0.0K
14:53 2,950.50 2,951.58 2,950.50 2,951.52 0.0K
14:54 2,951.42 2,951.49 2,951.26 2,951.49 0.0K
14:55 2,951.49 2,951.75 2,951.34 2,951.34 0.0K
14:56 2,951.29 2,951.38 2,950.92 2,950.92 0.0K
14:57 2,950.17 2,950.54 2,950.13 2,950.54 0.0K
14:58 2,950.48 2,950.48 2,950.03 2,950.03 0.0K
14:59 2,950.05 2,950.35 2,950.05 2,950.35 0.0K
15:00 2,950.33 2,951.16 2,950.33 2,951.14 0.0K
15:01 2,951.09 2,951.24 2,950.98 2,951.24 0.0K
15:02 2,951.29 2,951.60 2,951.29 2,951.58 0.0K
15:03 2,951.56 2,951.70 2,951.32 2,951.43 0.0K
15:04 2,951.42 2,951.83 2,951.42 2,951.53 0.0K
15:05 2,951.47 2,951.73 2,951.41 2,951.41 0.0K
15:06 2,951.36 2,951.36 2,950.71 2,950.86 0.0K
15:07 2,950.92 2,950.92 2,950.30 2,950.30 0.0K
15:08 2,950.30 2,950.30 2,949.89 2,949.92 0.0K
15:09 2,949.98 2,950.25 2,949.95 2,950.25 0.0K
15:10 2,950.21 2,950.22 2,949.61 2,949.61 0.0K
15:11 2,949.41 2,949.41 2,948.36 2,948.54 0.0K
15:12 2,948.49 2,950.33 2,948.49 2,950.33 0.0K
15:13 2,950.28 2,950.28 2,949.88 2,949.95 0.0K
15:14 2,949.91 2,949.92 2,949.73 2,949.88 0.0K
15:15 2,949.82 2,950.26 2,949.82 2,950.26 0.0K
15:16 2,950.28 2,950.28 2,949.87 2,949.87 0.0K
15:17 2,949.74 2,949.74 2,949.44 2,949.62 0.0K
15:18 2,949.76 2,950.62 2,949.76 2,950.50 0.0K
15:19 2,950.61 2,950.87 2,950.57 2,950.87 0.0K
15:20 2,950.79 2,950.79 2,950.14 2,950.21 0.0K
15:21 2,950.21 2,950.21 2,949.37 2,949.37 0.0K
15:22 2,949.32 2,949.48 2,949.09 2,949.41 0.0K
15:23 2,949.13 2,949.19 2,948.74 2,948.78 0.0K
15:24 2,948.75 2,949.50 2,948.75 2,949.50 0.0K
15:25 2,949.47 2,949.51 2,949.00 2,949.00 0.0K
15:26 2,948.37 2,948.77 2,948.20 2,948.74 0.0K
15:27 2,948.77 2,948.93 2,948.77 2,948.81 0.0K
15:28 2,948.78 2,949.17 2,948.78 2,949.17 0.0K
15:29 2,949.13 2,949.24 2,948.98 2,949.24 0.0K
15:30 2,949.13 2,949.82 2,949.10 2,949.82 0.0K
15:31 2,950.06 2,950.46 2,950.06 2,950.11 0.0K
15:32 2,950.04 2,950.11 2,949.87 2,950.09 0.0K
15:33 2,950.15 2,950.30 2,950.03 2,950.09 0.0K
15:34 2,949.98 2,950.02 2,949.85 2,949.86 0.0K
15:35 2,949.89 2,951.07 2,949.89 2,951.07 0.0K
15:36 2,951.08 2,951.64 2,951.06 2,951.64 0.0K
15:37 2,951.60 2,951.79 2,951.55 2,951.79 0.0K
15:38 2,951.81 2,952.32 2,951.81 2,952.32 0.0K
15:39 2,952.27 2,952.52 2,951.81 2,951.81 0.0K
15:40 2,951.57 2,951.57 2,950.51 2,950.51 0.0K
15:41 2,950.36 2,950.36 2,949.78 2,950.06 0.0K
15:42 2,950.14 2,950.14 2,949.61 2,949.61 0.0K
15:43 2,949.61 2,950.17 2,949.61 2,950.09 0.0K
15:44 2,950.05 2,950.21 2,949.58 2,949.99 0.0K
15:45 2,950.05 2,950.64 2,950.05 2,950.64 0.0K
15:46 2,950.70 2,950.70 2,948.91 2,948.91 0.0K
15:47 2,948.79 2,949.70 2,948.79 2,949.70 0.0K
15:48 2,949.68 2,949.77 2,948.65 2,948.65 0.0K
15:49 2,948.52 2,948.52 2,946.92 2,946.92 0.0K
15:50 2,945.49 2,946.76 2,945.46 2,946.76 0.0K
15:51 2,947.14 2,947.14 2,946.01 2,946.98 0.0K
15:52 2,946.78 2,947.66 2,946.67 2,947.66 0.0K
15:53 2,947.81 2,948.02 2,947.57 2,947.82 0.0K
15:54 2,947.66 2,948.19 2,947.30 2,947.30 0.0K
15:55 2,946.93 2,948.41 2,946.85 2,948.41 0.0K
15:56 2,948.80 2,949.21 2,948.57 2,949.04 0.0K
15:57 2,948.97 2,950.25 2,948.97 2,950.25 0.0K
15:58 2,950.15 2,950.93 2,950.15 2,950.93 0.0K
15:59 2,950.59 2,951.10 2,949.12 2,949.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし