Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,273.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,939.48 2,939.89 2,939.33 2,939.42 0.0K
09:31 2,939.09 2,939.09 2,936.93 2,936.94 0.0K
09:32 2,936.44 2,936.44 2,933.79 2,933.79 0.0K
09:33 2,933.30 2,933.34 2,932.89 2,933.04 0.0K
09:34 2,933.01 2,933.11 2,932.54 2,933.08 0.0K
09:35 2,933.34 2,935.63 2,933.22 2,935.63 0.0K
09:36 2,935.44 2,937.34 2,935.44 2,937.34 0.0K
09:37 2,937.57 2,938.82 2,937.57 2,938.62 0.0K
09:38 2,938.64 2,938.75 2,938.49 2,938.49 0.0K
09:39 2,938.43 2,938.43 2,937.93 2,937.93 0.0K
09:40 2,937.71 2,938.50 2,937.71 2,938.49 0.0K
09:41 2,938.71 2,938.71 2,937.34 2,937.41 0.0K
09:42 2,937.44 2,938.35 2,937.44 2,937.69 0.0K
09:43 2,937.82 2,937.87 2,937.25 2,937.25 0.0K
09:44 2,937.40 2,937.40 2,936.02 2,936.02 0.0K
09:45 2,936.12 2,937.21 2,936.12 2,936.28 0.0K
09:46 2,936.22 2,936.22 2,934.96 2,934.96 0.0K
09:47 2,934.91 2,935.31 2,934.50 2,935.31 0.0K
09:48 2,935.24 2,935.65 2,935.24 2,935.65 0.0K
09:49 2,935.88 2,935.88 2,934.26 2,934.26 0.0K
09:50 2,934.20 2,934.20 2,932.78 2,933.61 0.0K
09:51 2,933.56 2,936.27 2,933.56 2,936.27 0.0K
09:52 2,936.21 2,937.60 2,936.21 2,937.29 0.0K
09:53 2,936.90 2,937.35 2,936.65 2,937.35 0.0K
09:54 2,937.47 2,940.11 2,937.47 2,940.11 0.0K
09:55 2,940.34 2,940.55 2,940.15 2,940.21 0.0K
09:56 2,940.14 2,940.14 2,934.02 2,934.02 0.0K
09:57 2,933.66 2,933.66 2,932.62 2,932.86 0.0K
09:58 2,932.82 2,932.91 2,932.59 2,932.91 0.0K
09:59 2,933.12 2,935.12 2,933.12 2,935.05 0.0K
10:00 2,935.22 2,936.71 2,935.19 2,936.66 0.0K
10:01 2,936.67 2,937.29 2,936.25 2,937.18 0.0K
10:02 2,937.26 2,938.80 2,937.26 2,938.55 0.0K
10:03 2,938.45 2,938.48 2,937.57 2,937.59 0.0K
10:04 2,937.63 2,937.63 2,935.89 2,935.96 0.0K
10:05 2,935.25 2,935.25 2,933.16 2,933.18 0.0K
10:06 2,932.97 2,932.97 2,931.64 2,931.75 0.0K
10:07 2,931.60 2,931.60 2,927.59 2,927.59 0.0K
10:08 2,927.53 2,927.56 2,926.75 2,927.37 0.0K
10:09 2,927.40 2,927.40 2,926.14 2,926.27 0.0K
10:10 2,926.30 2,927.96 2,926.30 2,927.48 0.0K
10:11 2,927.34 2,927.41 2,926.27 2,926.65 0.0K
10:12 2,926.56 2,926.56 2,926.01 2,926.25 0.0K
10:13 2,926.22 2,927.19 2,926.22 2,927.19 0.0K
10:14 2,927.02 2,929.21 2,927.02 2,929.21 0.0K
10:15 2,929.54 2,930.40 2,929.40 2,930.40 0.0K
10:16 2,930.80 2,930.80 2,930.04 2,930.04 0.0K
10:17 2,929.93 2,929.93 2,927.07 2,927.07 0.0K
10:18 2,926.49 2,926.49 2,925.50 2,925.63 0.0K
10:19 2,925.19 2,925.19 2,924.13 2,924.43 0.0K
10:20 2,924.32 2,924.32 2,923.57 2,924.31 0.0K
10:21 2,924.21 2,924.40 2,923.52 2,924.40 0.0K
10:22 2,925.47 2,925.75 2,925.06 2,925.58 0.0K
10:23 2,925.65 2,926.23 2,925.14 2,926.23 0.0K
10:24 2,926.32 2,926.32 2,926.00 2,926.28 0.0K
10:25 2,926.42 2,928.62 2,926.42 2,928.62 0.0K
10:26 2,928.67 2,928.88 2,928.46 2,928.53 0.0K
10:27 2,928.71 2,928.98 2,928.66 2,928.98 0.0K
10:28 2,929.03 2,929.37 2,928.84 2,929.35 0.0K
10:29 2,929.44 2,929.44 2,928.32 2,928.59 0.0K
10:30 2,928.62 2,928.62 2,928.39 2,928.47 0.0K
10:31 2,928.48 2,928.72 2,928.03 2,928.72 0.0K
10:32 2,928.88 2,929.11 2,927.09 2,927.24 0.0K
10:33 2,926.76 2,926.76 2,924.48 2,924.48 0.0K
10:34 2,923.75 2,923.75 2,922.65 2,922.66 0.0K
10:35 2,922.67 2,923.57 2,922.59 2,923.44 0.0K
10:36 2,923.42 2,925.60 2,923.42 2,925.60 0.0K
10:37 2,925.67 2,925.81 2,925.47 2,925.50 0.0K
10:38 2,925.55 2,926.06 2,925.55 2,925.64 0.0K
10:39 2,925.42 2,925.42 2,924.95 2,924.95 0.0K
10:40 2,924.92 2,924.92 2,923.53 2,923.53 0.0K
10:41 2,923.54 2,923.54 2,922.70 2,922.70 0.0K
10:42 2,922.66 2,923.06 2,921.93 2,923.06 0.0K
10:43 2,923.09 2,924.39 2,923.09 2,924.39 0.0K
10:44 2,924.32 2,924.51 2,924.03 2,924.50 0.0K
10:45 2,924.63 2,926.68 2,924.23 2,926.68 0.0K
10:46 2,926.95 2,926.95 2,925.65 2,925.65 0.0K
10:47 2,925.74 2,926.28 2,925.74 2,926.28 0.0K
10:48 2,926.31 2,926.85 2,926.30 2,926.77 0.0K
10:49 2,926.79 2,926.85 2,925.86 2,926.01 0.0K
10:50 2,925.96 2,926.01 2,924.51 2,924.78 0.0K
10:51 2,924.79 2,924.96 2,924.72 2,924.84 0.0K
10:52 2,924.90 2,925.41 2,924.90 2,925.41 0.0K
10:53 2,926.05 2,927.19 2,926.05 2,927.19 0.0K
10:54 2,927.51 2,927.97 2,927.51 2,927.60 0.0K
10:55 2,927.51 2,927.76 2,927.39 2,927.75 0.0K
10:56 2,927.62 2,928.25 2,927.58 2,928.25 0.0K
10:57 2,928.34 2,929.16 2,928.34 2,929.04 0.0K
10:58 2,929.13 2,930.55 2,929.13 2,930.55 0.0K
10:59 2,930.54 2,930.61 2,930.29 2,930.30 0.0K
11:00 2,930.30 2,930.90 2,930.26 2,930.90 0.0K
11:01 2,931.02 2,931.02 2,929.94 2,929.94 0.0K
11:02 2,929.92 2,930.00 2,929.37 2,929.41 0.0K
11:03 2,929.27 2,929.27 2,926.10 2,926.10 0.0K
11:04 2,925.89 2,925.89 2,925.09 2,925.35 0.0K
11:05 2,925.19 2,926.23 2,925.19 2,926.00 0.0K
11:06 2,925.96 2,925.96 2,925.48 2,925.64 0.0K
11:07 2,925.67 2,925.67 2,924.77 2,924.88 0.0K
11:08 2,924.90 2,924.90 2,924.33 2,924.39 0.0K
11:09 2,924.54 2,925.94 2,924.54 2,925.70 0.0K
11:10 2,925.64 2,927.16 2,925.40 2,927.16 0.0K
11:11 2,927.22 2,928.03 2,927.22 2,927.46 0.0K
11:12 2,927.46 2,928.17 2,927.46 2,927.83 0.0K
11:13 2,927.89 2,927.89 2,927.38 2,927.38 0.0K
11:14 2,927.15 2,927.15 2,925.22 2,925.36 0.0K
11:15 2,925.32 2,926.68 2,925.32 2,926.68 0.0K
11:16 2,926.58 2,926.59 2,926.17 2,926.59 0.0K
11:17 2,926.83 2,926.83 2,926.13 2,926.13 0.0K
11:18 2,926.13 2,926.25 2,925.90 2,926.25 0.0K
11:19 2,926.37 2,926.70 2,925.94 2,925.94 0.0K
11:20 2,925.76 2,925.78 2,925.42 2,925.78 0.0K
11:21 2,925.81 2,928.04 2,925.81 2,928.04 0.0K
11:22 2,928.30 2,928.30 2,928.01 2,928.16 0.0K
11:23 2,928.08 2,928.40 2,928.08 2,928.40 0.0K
11:24 2,928.44 2,928.89 2,928.44 2,928.89 0.0K
11:25 2,928.91 2,929.27 2,928.90 2,929.20 0.0K
11:26 2,929.20 2,929.45 2,929.11 2,929.44 0.0K
11:27 2,929.50 2,929.89 2,929.50 2,929.71 0.0K
11:28 2,929.77 2,930.71 2,929.77 2,930.71 0.0K
11:29 2,930.50 2,930.50 2,930.01 2,930.15 0.0K
11:30 2,930.08 2,930.34 2,928.74 2,928.74 0.0K
11:31 2,928.62 2,928.62 2,926.64 2,926.64 0.0K
11:32 2,926.56 2,926.56 2,924.15 2,924.15 0.0K
11:33 2,924.15 2,924.16 2,922.82 2,922.82 0.0K
11:34 2,922.66 2,922.66 2,921.21 2,922.07 0.0K
11:35 2,922.20 2,923.82 2,922.19 2,923.82 0.0K
11:36 2,923.91 2,924.08 2,923.83 2,924.08 0.0K
11:37 2,924.14 2,924.14 2,922.58 2,922.58 0.0K
11:38 2,922.58 2,922.61 2,920.69 2,920.69 0.0K
11:39 2,920.63 2,920.63 2,920.46 2,920.46 0.0K
11:40 2,920.33 2,920.71 2,919.73 2,920.71 0.0K
11:41 2,920.66 2,920.76 2,920.60 2,920.69 0.0K
11:42 2,920.69 2,921.44 2,920.62 2,921.44 0.0K
11:43 2,921.43 2,921.70 2,921.43 2,921.68 0.0K
11:44 2,921.54 2,921.62 2,921.44 2,921.44 0.0K
11:45 2,921.31 2,921.31 2,920.12 2,920.12 0.0K
11:46 2,920.08 2,921.35 2,920.08 2,921.35 0.0K
11:47 2,921.57 2,922.25 2,921.57 2,922.13 0.0K
11:48 2,922.12 2,922.13 2,921.74 2,921.83 0.0K
11:49 2,921.87 2,921.87 2,921.08 2,921.08 0.0K
11:50 2,921.21 2,922.82 2,921.20 2,922.82 0.0K
11:51 2,922.97 2,925.00 2,922.97 2,924.96 0.0K
11:52 2,925.04 2,925.37 2,925.04 2,925.34 0.0K
11:53 2,925.55 2,925.59 2,924.79 2,924.86 0.0K
11:54 2,924.85 2,924.95 2,922.69 2,922.69 0.0K
11:55 2,922.61 2,922.69 2,922.45 2,922.69 0.0K
11:56 2,922.77 2,922.77 2,921.73 2,921.73 0.0K
11:57 2,921.32 2,921.32 2,915.20 2,915.20 0.0K
11:58 2,914.92 2,914.92 2,912.13 2,912.46 0.0K
11:59 2,912.18 2,912.27 2,911.41 2,912.27 0.0K
12:00 2,912.59 2,912.63 2,909.76 2,910.28 0.0K
12:01 2,910.34 2,913.73 2,910.34 2,913.36 0.0K
12:02 2,913.36 2,913.43 2,913.12 2,913.20 0.0K
12:03 2,913.17 2,914.60 2,912.95 2,914.60 0.0K
12:04 2,914.49 2,915.42 2,914.49 2,915.04 0.0K
12:05 2,915.03 2,915.57 2,915.03 2,915.53 0.0K
12:06 2,915.42 2,915.60 2,915.06 2,915.60 0.0K
12:07 2,916.28 2,916.52 2,916.19 2,916.52 0.0K
12:08 2,916.52 2,917.11 2,916.30 2,916.30 0.0K
12:09 2,916.13 2,916.49 2,916.13 2,916.49 0.0K
12:10 2,916.42 2,917.72 2,915.98 2,917.72 0.0K
12:11 2,918.48 2,919.20 2,918.48 2,919.18 0.0K
12:12 2,919.19 2,919.55 2,919.19 2,919.52 0.0K
12:13 2,919.58 2,920.13 2,919.03 2,919.03 0.0K
12:14 2,918.85 2,920.07 2,918.79 2,920.07 0.0K
12:15 2,920.11 2,920.99 2,920.11 2,920.87 0.0K
12:16 2,920.93 2,921.97 2,920.93 2,921.97 0.0K
12:17 2,922.28 2,922.89 2,922.28 2,922.41 0.0K
12:18 2,922.31 2,922.57 2,922.31 2,922.57 0.0K
12:19 2,922.56 2,923.67 2,922.56 2,923.63 0.0K
12:20 2,923.68 2,923.91 2,923.66 2,923.66 0.0K
12:21 2,923.70 2,923.75 2,922.35 2,922.35 0.0K
12:22 2,922.35 2,922.46 2,921.26 2,921.29 0.0K
12:23 2,921.42 2,922.16 2,921.42 2,922.16 0.0K
12:24 2,922.19 2,922.19 2,921.97 2,922.06 0.0K
12:25 2,922.02 2,922.02 2,921.20 2,921.45 0.0K
12:26 2,921.46 2,921.47 2,921.32 2,921.45 0.0K
12:27 2,921.46 2,921.55 2,921.24 2,921.32 0.0K
12:28 2,921.37 2,922.48 2,921.28 2,922.48 0.0K
12:29 2,922.69 2,922.78 2,922.64 2,922.75 0.0K
12:30 2,922.60 2,924.02 2,922.60 2,924.01 0.0K
12:31 2,924.04 2,924.40 2,924.04 2,924.24 0.0K
12:32 2,924.27 2,924.27 2,923.93 2,924.02 0.0K
12:33 2,923.88 2,923.97 2,923.85 2,923.85 0.0K
12:34 2,923.75 2,924.12 2,923.69 2,924.00 0.0K
12:35 2,923.86 2,923.90 2,923.53 2,923.53 0.0K
12:36 2,923.57 2,923.95 2,923.43 2,923.67 0.0K
12:37 2,923.68 2,923.72 2,922.30 2,922.45 0.0K
12:38 2,922.43 2,922.67 2,922.23 2,922.64 0.0K
12:39 2,922.68 2,923.12 2,922.68 2,923.01 0.0K
12:40 2,923.07 2,923.53 2,923.07 2,923.38 0.0K
12:41 2,923.42 2,923.66 2,923.36 2,923.66 0.0K
12:42 2,923.68 2,925.16 2,923.68 2,924.54 0.0K
12:43 2,924.56 2,924.56 2,923.95 2,924.23 0.0K
12:44 2,924.30 2,925.25 2,924.30 2,925.25 0.0K
12:45 2,925.23 2,925.48 2,925.23 2,925.33 0.0K
12:46 2,925.34 2,925.34 2,924.88 2,925.21 0.0K
12:47 2,925.20 2,925.27 2,924.84 2,924.84 0.0K
12:48 2,924.76 2,924.80 2,924.11 2,924.11 0.0K
12:49 2,923.90 2,923.90 2,923.15 2,923.18 0.0K
12:50 2,923.17 2,923.37 2,923.01 2,923.27 0.0K
12:51 2,923.27 2,923.31 2,922.73 2,922.73 0.0K
12:52 2,922.79 2,923.68 2,922.70 2,923.68 0.0K
12:53 2,923.98 2,924.06 2,923.79 2,924.06 0.0K
12:54 2,924.03 2,924.70 2,924.00 2,924.70 0.0K
12:55 2,924.65 2,924.71 2,924.60 2,924.64 0.0K
12:56 2,924.59 2,924.59 2,924.33 2,924.42 0.0K
12:57 2,924.51 2,927.23 2,924.51 2,927.23 0.0K
12:58 2,927.48 2,927.99 2,927.48 2,927.83 0.0K
12:59 2,927.91 2,927.92 2,927.52 2,927.52 0.0K
13:00 2,927.34 2,929.06 2,927.34 2,929.06 0.0K
13:01 2,929.30 2,929.74 2,929.30 2,929.74 0.0K
13:02 2,929.74 2,930.96 2,929.74 2,930.96 0.0K
13:03 2,930.93 2,931.00 2,930.33 2,930.33 0.0K
13:04 2,930.26 2,930.26 2,929.38 2,929.59 0.0K
13:05 2,929.52 2,929.85 2,929.52 2,929.82 0.0K
13:06 2,929.73 2,929.73 2,928.51 2,928.51 0.0K
13:07 2,928.40 2,928.40 2,928.04 2,928.26 0.0K
13:08 2,928.37 2,928.68 2,928.36 2,928.68 0.0K
13:09 2,928.69 2,928.69 2,927.75 2,927.75 0.0K
13:10 2,927.69 2,927.82 2,927.46 2,927.81 0.0K
13:11 2,927.82 2,928.13 2,927.79 2,927.85 0.0K
13:12 2,927.89 2,928.38 2,927.89 2,928.38 0.0K
13:13 2,928.37 2,928.74 2,928.20 2,928.47 0.0K
13:14 2,928.44 2,928.49 2,928.10 2,928.12 0.0K
13:15 2,928.28 2,928.39 2,928.21 2,928.22 0.0K
13:16 2,928.20 2,928.54 2,928.08 2,928.54 0.0K
13:17 2,928.52 2,928.52 2,927.07 2,927.13 0.0K
13:18 2,927.05 2,927.05 2,926.83 2,926.95 0.0K
13:19 2,926.95 2,926.95 2,926.46 2,926.68 0.0K
13:20 2,926.80 2,926.96 2,926.56 2,926.56 0.0K
13:21 2,926.54 2,928.48 2,926.54 2,928.48 0.0K
13:22 2,928.90 2,928.97 2,927.87 2,927.89 0.0K
13:23 2,927.84 2,927.84 2,927.59 2,927.61 0.0K
13:24 2,927.58 2,927.66 2,927.57 2,927.66 0.0K
13:25 2,927.68 2,927.78 2,926.68 2,926.68 0.0K
13:26 2,926.48 2,926.80 2,926.00 2,926.80 0.0K
13:27 2,926.79 2,926.79 2,926.49 2,926.56 0.0K
13:28 2,926.65 2,926.74 2,926.38 2,926.38 0.0K
13:29 2,926.23 2,926.27 2,926.01 2,926.18 0.0K
13:30 2,925.97 2,926.71 2,925.90 2,926.71 0.0K
13:31 2,926.90 2,928.72 2,926.90 2,928.67 0.0K
13:32 2,928.64 2,928.64 2,928.29 2,928.42 0.0K
13:33 2,928.40 2,928.52 2,928.27 2,928.37 0.0K
13:34 2,928.32 2,928.32 2,927.64 2,927.68 0.0K
13:35 2,927.68 2,928.60 2,927.68 2,928.60 0.0K
13:36 2,928.96 2,929.37 2,927.82 2,927.82 0.0K
13:37 2,927.85 2,927.90 2,927.53 2,927.54 0.0K
13:38 2,927.61 2,927.85 2,927.61 2,927.81 0.0K
13:39 2,927.84 2,928.44 2,927.78 2,928.44 0.0K
13:40 2,928.37 2,929.16 2,928.32 2,929.16 0.0K
13:41 2,929.39 2,930.22 2,929.39 2,930.20 0.0K
13:42 2,930.22 2,930.27 2,929.29 2,929.29 0.0K
13:43 2,929.29 2,929.29 2,928.84 2,928.84 0.0K
13:44 2,928.77 2,929.00 2,928.77 2,928.87 0.0K
13:45 2,928.83 2,929.79 2,928.80 2,929.79 0.0K
13:46 2,929.78 2,930.29 2,929.73 2,930.29 0.0K
13:47 2,930.28 2,930.42 2,930.28 2,930.32 0.0K
13:48 2,930.35 2,930.36 2,929.64 2,929.64 0.0K
13:49 2,929.36 2,929.38 2,928.48 2,928.50 0.0K
13:50 2,928.63 2,928.97 2,928.58 2,928.97 0.0K
13:51 2,929.06 2,930.38 2,929.06 2,930.38 0.0K
13:52 2,930.28 2,930.40 2,930.17 2,930.40 0.0K
13:53 2,930.32 2,930.32 2,930.05 2,930.24 0.0K
13:54 2,930.23 2,930.23 2,929.32 2,929.32 0.0K
13:55 2,929.38 2,929.38 2,928.48 2,929.34 0.0K
13:56 2,929.31 2,929.31 2,928.31 2,928.31 0.0K
13:57 2,928.31 2,928.33 2,927.66 2,927.66 0.0K
13:58 2,927.67 2,927.95 2,927.67 2,927.82 0.0K
13:59 2,927.86 2,927.96 2,927.81 2,927.85 0.0K
14:00 2,927.87 2,929.13 2,927.85 2,929.13 0.0K
14:01 2,929.66 2,929.85 2,929.65 2,929.74 0.0K
14:02 2,929.88 2,930.11 2,929.84 2,930.08 0.0K
14:03 2,930.06 2,930.23 2,930.01 2,930.23 0.0K
14:04 2,930.23 2,930.28 2,930.11 2,930.28 0.0K
14:05 2,930.29 2,930.78 2,930.28 2,930.78 0.0K
14:06 2,930.80 2,931.94 2,930.80 2,931.82 0.0K
14:07 2,931.65 2,931.65 2,931.23 2,931.24 0.0K
14:08 2,931.26 2,931.39 2,931.26 2,931.35 0.0K
14:09 2,931.23 2,931.23 2,930.46 2,930.46 0.0K
14:10 2,930.48 2,930.49 2,930.09 2,930.09 0.0K
14:11 2,929.91 2,930.03 2,929.88 2,930.00 0.0K
14:12 2,930.04 2,930.07 2,929.88 2,929.94 0.0K
14:13 2,929.89 2,930.47 2,929.67 2,930.47 0.0K
14:14 2,930.64 2,930.79 2,930.64 2,930.69 0.0K
14:15 2,930.69 2,930.69 2,930.35 2,930.57 0.0K
14:16 2,930.50 2,930.50 2,930.10 2,930.10 0.0K
14:17 2,929.65 2,929.65 2,928.88 2,928.96 0.0K
14:18 2,928.88 2,928.88 2,927.34 2,927.77 0.0K
14:19 2,927.73 2,927.73 2,927.39 2,927.39 0.0K
14:20 2,927.24 2,927.24 2,926.14 2,926.39 0.0K
14:21 2,926.42 2,926.51 2,926.07 2,926.07 0.0K
14:22 2,926.04 2,926.24 2,925.77 2,926.24 0.0K
14:23 2,926.74 2,927.88 2,926.74 2,927.87 0.0K
14:24 2,927.78 2,927.78 2,927.52 2,927.52 0.0K
14:25 2,927.52 2,927.80 2,927.52 2,927.80 0.0K
14:26 2,927.86 2,928.23 2,927.86 2,928.23 0.0K
14:27 2,928.26 2,928.35 2,926.74 2,926.74 0.0K
14:28 2,926.67 2,927.86 2,926.67 2,927.86 0.0K
14:29 2,927.92 2,928.00 2,927.72 2,927.79 0.0K
14:30 2,927.75 2,928.65 2,927.75 2,928.65 0.0K
14:31 2,928.74 2,928.92 2,928.68 2,928.92 0.0K
14:32 2,929.02 2,930.52 2,929.02 2,930.52 0.0K
14:33 2,930.61 2,930.93 2,930.59 2,930.93 0.0K
14:34 2,930.97 2,931.35 2,930.97 2,931.04 0.0K
14:35 2,931.09 2,931.32 2,931.07 2,931.32 0.0K
14:36 2,931.46 2,932.30 2,931.46 2,932.30 0.0K
14:37 2,932.32 2,932.32 2,931.70 2,931.80 0.0K
14:38 2,931.86 2,931.86 2,931.57 2,931.57 0.0K
14:39 2,931.61 2,932.07 2,931.61 2,932.07 0.0K
14:40 2,932.12 2,932.52 2,932.12 2,932.52 0.0K
14:41 2,932.58 2,932.83 2,932.39 2,932.39 0.0K
14:42 2,932.14 2,932.14 2,931.35 2,931.98 0.0K
14:43 2,931.97 2,932.24 2,931.97 2,932.24 0.0K
14:44 2,932.26 2,932.55 2,932.26 2,932.45 0.0K
14:45 2,932.45 2,933.04 2,932.45 2,933.04 0.0K
14:46 2,933.08 2,934.17 2,933.08 2,934.15 0.0K
14:47 2,934.19 2,934.19 2,933.66 2,933.71 0.0K
14:48 2,933.80 2,933.85 2,933.67 2,933.70 0.0K
14:49 2,933.81 2,933.85 2,933.72 2,933.79 0.0K
14:50 2,933.82 2,934.29 2,933.82 2,934.21 0.0K
14:51 2,934.17 2,934.19 2,933.92 2,933.94 0.0K
14:52 2,933.89 2,934.05 2,933.83 2,934.04 0.0K
14:53 2,934.03 2,934.03 2,933.73 2,933.73 0.0K
14:54 2,933.78 2,933.78 2,933.27 2,933.27 0.0K
14:55 2,933.26 2,933.66 2,933.26 2,933.63 0.0K
14:56 2,933.65 2,933.91 2,933.65 2,933.82 0.0K
14:57 2,933.86 2,934.05 2,933.36 2,933.36 0.0K
14:58 2,933.32 2,933.32 2,930.79 2,930.81 0.0K
14:59 2,930.72 2,930.87 2,929.62 2,930.85 0.0K
15:00 2,930.91 2,932.78 2,930.87 2,932.74 0.0K
15:01 2,932.82 2,933.52 2,932.82 2,932.97 0.0K
15:02 2,933.01 2,933.17 2,932.95 2,933.17 0.0K
15:03 2,933.18 2,933.39 2,933.14 2,933.35 0.0K
15:04 2,933.39 2,933.90 2,933.30 2,933.81 0.0K
15:05 2,933.77 2,934.40 2,933.66 2,934.40 0.0K
15:06 2,934.46 2,934.52 2,932.55 2,932.64 0.0K
15:07 2,932.06 2,932.06 2,931.34 2,931.64 0.0K
15:08 2,931.57 2,931.57 2,930.90 2,931.11 0.0K
15:09 2,931.19 2,931.46 2,931.19 2,931.46 0.0K
15:10 2,931.49 2,931.56 2,931.34 2,931.37 0.0K
15:11 2,931.23 2,931.32 2,930.96 2,931.32 0.0K
15:12 2,931.63 2,932.60 2,931.63 2,931.89 0.0K
15:13 2,931.78 2,932.26 2,931.55 2,932.26 0.0K
15:14 2,932.26 2,932.26 2,931.66 2,931.66 0.0K
15:15 2,931.57 2,931.63 2,931.30 2,931.48 0.0K
15:16 2,931.47 2,932.03 2,931.46 2,932.01 0.0K
15:17 2,932.14 2,932.31 2,932.14 2,932.20 0.0K
15:18 2,932.25 2,932.59 2,932.25 2,932.59 0.0K
15:19 2,932.70 2,932.92 2,932.62 2,932.70 0.0K
15:20 2,932.84 2,933.12 2,932.81 2,933.03 0.0K
15:21 2,932.93 2,933.36 2,932.92 2,933.36 0.0K
15:22 2,933.36 2,933.36 2,932.95 2,933.21 0.0K
15:23 2,933.26 2,934.64 2,933.26 2,934.64 0.0K
15:24 2,934.64 2,934.74 2,934.20 2,934.23 0.0K
15:25 2,934.29 2,934.45 2,934.22 2,934.45 0.0K
15:26 2,934.63 2,934.64 2,934.10 2,934.12 0.0K
15:27 2,933.96 2,934.06 2,933.12 2,933.12 0.0K
15:28 2,932.91 2,932.91 2,932.57 2,932.67 0.0K
15:29 2,932.56 2,932.56 2,932.22 2,932.27 0.0K
15:30 2,932.24 2,934.10 2,932.24 2,934.10 0.0K
15:31 2,934.39 2,935.09 2,934.39 2,935.00 0.0K
15:32 2,934.92 2,934.92 2,934.68 2,934.75 0.0K
15:33 2,934.75 2,935.17 2,934.70 2,934.99 0.0K
15:34 2,934.89 2,934.89 2,934.15 2,934.18 0.0K
15:35 2,934.05 2,934.07 2,933.76 2,934.05 0.0K
15:36 2,934.02 2,934.25 2,933.87 2,934.00 0.0K
15:37 2,934.03 2,934.23 2,933.70 2,933.70 0.0K
15:38 2,933.68 2,933.71 2,933.34 2,933.44 0.0K
15:39 2,933.39 2,933.44 2,933.31 2,933.44 0.0K
15:40 2,933.60 2,934.79 2,933.60 2,934.79 0.0K
15:41 2,934.80 2,934.80 2,934.27 2,934.56 0.0K
15:42 2,934.73 2,935.03 2,934.67 2,934.93 0.0K
15:43 2,934.84 2,934.94 2,934.51 2,934.51 0.0K
15:44 2,934.49 2,934.54 2,934.15 2,934.30 0.0K
15:45 2,934.19 2,934.61 2,933.93 2,934.61 0.0K
15:46 2,934.72 2,935.62 2,934.72 2,935.62 0.0K
15:47 2,935.75 2,936.05 2,935.29 2,936.05 0.0K
15:48 2,936.18 2,936.62 2,935.08 2,935.08 0.0K
15:49 2,934.57 2,934.97 2,934.16 2,934.27 0.0K
15:50 2,934.97 2,936.09 2,934.97 2,935.51 0.0K
15:51 2,935.53 2,935.66 2,934.30 2,935.66 0.0K
15:52 2,935.86 2,936.18 2,935.10 2,935.21 0.0K
15:53 2,935.46 2,935.54 2,933.51 2,933.51 0.0K
15:54 2,933.42 2,933.51 2,932.61 2,933.18 0.0K
15:55 2,933.81 2,934.62 2,933.29 2,934.16 0.0K
15:56 2,933.99 2,935.57 2,933.73 2,934.89 0.0K
15:57 2,935.12 2,936.44 2,935.12 2,936.40 0.0K
15:58 2,936.72 2,937.03 2,936.62 2,937.01 0.0K
15:59 2,936.65 2,937.28 2,935.47 2,937.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし