Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,273.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,965.47 2,966.07 2,965.47 2,965.75 0.0K
09:31 2,965.97 2,966.09 2,965.23 2,965.45 0.0K
09:32 2,965.81 2,966.98 2,965.60 2,966.95 0.0K
09:33 2,967.15 2,967.33 2,966.04 2,966.04 0.0K
09:34 2,965.99 2,965.99 2,964.42 2,964.48 0.0K
09:35 2,964.40 2,964.57 2,963.85 2,963.97 0.0K
09:36 2,964.13 2,964.24 2,963.80 2,963.80 0.0K
09:37 2,964.11 2,964.59 2,964.05 2,964.59 0.0K
09:38 2,964.61 2,964.74 2,964.48 2,964.63 0.0K
09:39 2,964.37 2,964.62 2,964.24 2,964.62 0.0K
09:40 2,964.49 2,964.54 2,963.90 2,964.54 0.0K
09:41 2,964.59 2,964.59 2,963.61 2,963.61 0.0K
09:42 2,963.49 2,963.49 2,962.55 2,962.78 0.0K
09:43 2,962.92 2,962.92 2,962.38 2,962.61 0.0K
09:44 2,962.70 2,962.99 2,962.57 2,962.57 0.0K
09:45 2,962.85 2,963.10 2,962.82 2,962.93 0.0K
09:46 2,962.91 2,963.22 2,961.68 2,961.68 0.0K
09:47 2,961.82 2,961.89 2,961.08 2,961.08 0.0K
09:48 2,960.63 2,960.63 2,960.11 2,960.18 0.0K
09:49 2,960.24 2,960.87 2,960.21 2,960.54 0.0K
09:50 2,960.47 2,960.55 2,959.80 2,959.80 0.0K
09:51 2,959.77 2,961.45 2,959.77 2,961.27 0.0K
09:52 2,961.12 2,961.61 2,960.94 2,961.61 0.0K
09:53 2,961.54 2,963.17 2,961.54 2,963.17 0.0K
09:54 2,963.51 2,964.29 2,963.51 2,964.29 0.0K
09:55 2,964.27 2,964.27 2,963.74 2,963.90 0.0K
09:56 2,963.88 2,963.99 2,963.24 2,963.37 0.0K
09:57 2,963.39 2,963.40 2,962.53 2,962.53 0.0K
09:58 2,962.45 2,962.53 2,961.37 2,961.37 0.0K
09:59 2,961.37 2,961.37 2,960.78 2,960.93 0.0K
10:00 2,961.22 2,961.68 2,960.99 2,961.13 0.0K
10:01 2,961.28 2,965.66 2,961.28 2,963.91 0.0K
10:02 2,963.96 2,964.85 2,963.96 2,964.48 0.0K
10:03 2,964.71 2,965.50 2,964.71 2,965.50 0.0K
10:04 2,965.58 2,966.31 2,965.58 2,966.05 0.0K
10:05 2,966.06 2,966.89 2,965.96 2,966.89 0.0K
10:06 2,966.92 2,967.27 2,966.51 2,966.51 0.0K
10:07 2,966.49 2,966.49 2,965.31 2,965.31 0.0K
10:08 2,965.14 2,965.14 2,964.38 2,964.49 0.0K
10:09 2,964.30 2,964.30 2,964.06 2,964.08 0.0K
10:10 2,964.01 2,964.01 2,961.70 2,961.70 0.0K
10:11 2,961.44 2,961.44 2,960.71 2,960.71 0.0K
10:12 2,960.58 2,960.58 2,959.65 2,959.65 0.0K
10:13 2,959.66 2,959.73 2,959.26 2,959.26 0.0K
10:14 2,959.20 2,959.36 2,959.14 2,959.31 0.0K
10:15 2,959.50 2,959.50 2,959.36 2,959.49 0.0K
10:16 2,959.47 2,960.37 2,959.47 2,960.30 0.0K
10:17 2,959.99 2,959.99 2,959.62 2,959.67 0.0K
10:18 2,959.70 2,959.96 2,959.68 2,959.87 0.0K
10:19 2,959.87 2,959.87 2,959.49 2,959.49 0.0K
10:20 2,959.38 2,960.42 2,959.34 2,960.42 0.0K
10:21 2,961.04 2,961.47 2,961.04 2,961.46 0.0K
10:22 2,961.58 2,961.65 2,961.50 2,961.62 0.0K
10:23 2,961.70 2,961.88 2,961.52 2,961.88 0.0K
10:24 2,961.58 2,961.77 2,961.47 2,961.61 0.0K
10:25 2,961.58 2,961.64 2,960.42 2,960.42 0.0K
10:26 2,960.05 2,960.05 2,959.10 2,959.35 0.0K
10:27 2,959.42 2,959.51 2,958.23 2,958.23 0.0K
10:28 2,957.97 2,957.97 2,956.50 2,956.50 0.0K
10:29 2,956.37 2,956.37 2,955.19 2,955.19 0.0K
10:30 2,954.93 2,955.13 2,954.81 2,955.13 0.0K
10:31 2,955.18 2,955.18 2,953.60 2,953.78 0.0K
10:32 2,953.74 2,953.74 2,952.04 2,952.04 0.0K
10:33 2,952.12 2,952.67 2,951.36 2,951.36 0.0K
10:34 2,951.12 2,951.35 2,950.94 2,950.97 0.0K
10:35 2,951.02 2,951.59 2,950.96 2,951.47 0.0K
10:36 2,951.36 2,952.49 2,950.97 2,952.49 0.0K
10:37 2,952.34 2,952.36 2,951.67 2,951.70 0.0K
10:38 2,951.71 2,953.05 2,951.65 2,953.05 0.0K
10:39 2,953.27 2,954.54 2,953.27 2,954.54 0.0K
10:40 2,954.64 2,955.82 2,954.64 2,955.76 0.0K
10:41 2,955.95 2,956.17 2,955.84 2,956.17 0.0K
10:42 2,956.43 2,956.47 2,955.76 2,955.76 0.0K
10:43 2,955.70 2,955.70 2,954.51 2,954.51 0.0K
10:44 2,954.43 2,954.43 2,953.29 2,953.29 0.0K
10:45 2,953.15 2,953.17 2,952.88 2,953.01 0.0K
10:46 2,952.81 2,952.81 2,951.90 2,951.90 0.0K
10:47 2,951.73 2,951.73 2,951.24 2,951.26 0.0K
10:48 2,951.27 2,951.27 2,950.64 2,951.13 0.0K
10:49 2,951.15 2,952.32 2,951.15 2,952.32 0.0K
10:50 2,952.30 2,952.35 2,952.21 2,952.24 0.0K
10:51 2,952.20 2,953.06 2,952.20 2,952.91 0.0K
10:52 2,952.86 2,952.86 2,952.02 2,952.23 0.0K
10:53 2,952.32 2,952.39 2,952.07 2,952.16 0.0K
10:54 2,952.14 2,952.21 2,952.10 2,952.15 0.0K
10:55 2,952.12 2,953.11 2,952.12 2,952.96 0.0K
10:56 2,952.85 2,954.12 2,952.85 2,954.12 0.0K
10:57 2,954.25 2,954.63 2,954.24 2,954.63 0.0K
10:58 2,954.61 2,954.97 2,954.37 2,954.97 0.0K
10:59 2,955.07 2,955.99 2,955.03 2,955.99 0.0K
11:00 2,956.01 2,956.12 2,955.36 2,955.36 0.0K
11:01 2,955.25 2,955.25 2,954.65 2,954.88 0.0K
11:02 2,954.96 2,955.22 2,954.96 2,955.22 0.0K
11:03 2,955.25 2,955.36 2,955.11 2,955.36 0.0K
11:04 2,955.36 2,955.65 2,955.32 2,955.41 0.0K
11:05 2,955.35 2,955.46 2,955.23 2,955.23 0.0K
11:06 2,955.19 2,955.23 2,954.74 2,954.84 0.0K
11:07 2,954.84 2,956.20 2,954.84 2,956.20 0.0K
11:08 2,956.35 2,958.64 2,956.35 2,958.64 0.0K
11:09 2,958.89 2,959.76 2,958.89 2,959.65 0.0K
11:10 2,959.58 2,959.58 2,959.05 2,959.24 0.0K
11:11 2,959.46 2,960.11 2,959.34 2,960.11 0.0K
11:12 2,960.13 2,960.47 2,960.13 2,960.44 0.0K
11:13 2,960.43 2,960.79 2,960.39 2,960.79 0.0K
11:14 2,960.88 2,961.60 2,960.88 2,961.60 0.0K
11:15 2,961.75 2,961.75 2,961.42 2,961.42 0.0K
11:16 2,961.37 2,961.54 2,960.60 2,960.60 0.0K
11:17 2,960.39 2,960.39 2,959.89 2,960.18 0.0K
11:18 2,960.25 2,960.44 2,960.21 2,960.35 0.0K
11:19 2,960.34 2,960.51 2,959.62 2,959.69 0.0K
11:20 2,959.72 2,959.77 2,959.35 2,959.35 0.0K
11:21 2,959.43 2,959.43 2,958.99 2,959.03 0.0K
11:22 2,958.74 2,958.74 2,958.02 2,958.36 0.0K
11:23 2,958.50 2,958.60 2,958.20 2,958.37 0.0K
11:24 2,958.42 2,959.05 2,958.37 2,959.05 0.0K
11:25 2,959.49 2,959.49 2,959.13 2,959.13 0.0K
11:26 2,959.07 2,959.15 2,959.00 2,959.01 0.0K
11:27 2,959.01 2,959.01 2,958.51 2,958.70 0.0K
11:28 2,958.76 2,958.99 2,958.72 2,958.99 0.0K
11:29 2,959.05 2,959.05 2,958.37 2,958.41 0.0K
11:30 2,958.44 2,958.94 2,958.44 2,958.92 0.0K
11:31 2,959.00 2,959.07 2,958.79 2,959.07 0.0K
11:32 2,959.01 2,959.95 2,959.01 2,959.93 0.0K
11:33 2,959.98 2,959.98 2,959.72 2,959.77 0.0K
11:34 2,959.76 2,959.91 2,959.59 2,959.83 0.0K
11:35 2,959.85 2,959.85 2,958.73 2,958.84 0.0K
11:36 2,958.83 2,958.83 2,957.51 2,957.51 0.0K
11:37 2,957.36 2,957.70 2,957.36 2,957.60 0.0K
11:38 2,957.54 2,957.55 2,957.41 2,957.55 0.0K
11:39 2,957.60 2,958.05 2,957.52 2,958.05 0.0K
11:40 2,958.16 2,959.27 2,958.16 2,959.27 0.0K
11:41 2,959.35 2,959.35 2,958.90 2,958.90 0.0K
11:42 2,958.96 2,958.96 2,958.54 2,958.54 0.0K
11:43 2,958.35 2,958.35 2,957.28 2,957.87 0.0K
11:44 2,957.85 2,958.16 2,957.85 2,958.09 0.0K
11:45 2,958.09 2,958.10 2,957.91 2,958.06 0.0K
11:46 2,958.05 2,958.10 2,957.64 2,957.64 0.0K
11:47 2,957.64 2,957.77 2,957.53 2,957.58 0.0K
11:48 2,957.52 2,957.62 2,957.46 2,957.46 0.0K
11:49 2,957.53 2,957.73 2,957.47 2,957.73 0.0K
11:50 2,957.76 2,957.87 2,957.69 2,957.78 0.0K
11:51 2,957.82 2,957.92 2,957.82 2,957.87 0.0K
11:52 2,957.84 2,957.93 2,957.80 2,957.87 0.0K
11:53 2,957.96 2,959.01 2,957.91 2,959.01 0.0K
11:54 2,959.07 2,960.01 2,959.07 2,960.01 0.0K
11:55 2,960.13 2,960.34 2,960.13 2,960.32 0.0K
11:56 2,960.37 2,960.51 2,959.63 2,959.90 0.0K
11:57 2,959.91 2,959.95 2,959.04 2,959.05 0.0K
11:58 2,958.99 2,959.18 2,958.92 2,959.01 0.0K
11:59 2,959.02 2,959.03 2,958.42 2,958.42 0.0K
12:00 2,958.35 2,959.01 2,958.29 2,959.01 0.0K
12:01 2,958.98 2,959.01 2,958.07 2,958.07 0.0K
12:02 2,958.07 2,958.16 2,957.91 2,957.91 0.0K
12:03 2,957.86 2,957.86 2,957.67 2,957.77 0.0K
12:04 2,957.38 2,957.38 2,956.90 2,956.99 0.0K
12:05 2,957.05 2,957.26 2,956.86 2,957.26 0.0K
12:06 2,957.23 2,957.24 2,956.93 2,956.93 0.0K
12:07 2,956.97 2,958.45 2,956.97 2,958.43 0.0K
12:08 2,958.44 2,958.44 2,957.83 2,958.31 0.0K
12:09 2,958.38 2,959.10 2,958.38 2,959.05 0.0K
12:10 2,959.06 2,959.07 2,958.60 2,958.60 0.0K
12:11 2,958.54 2,958.54 2,957.69 2,957.73 0.0K
12:12 2,957.47 2,957.86 2,957.14 2,957.84 0.0K
12:13 2,957.89 2,958.14 2,957.89 2,957.97 0.0K
12:14 2,957.93 2,957.93 2,957.79 2,957.93 0.0K
12:15 2,957.91 2,958.10 2,957.91 2,958.06 0.0K
12:16 2,958.09 2,958.11 2,957.67 2,958.01 0.0K
12:17 2,958.11 2,958.21 2,958.04 2,958.04 0.0K
12:18 2,958.00 2,958.04 2,957.30 2,957.30 0.0K
12:19 2,957.31 2,957.43 2,957.13 2,957.13 0.0K
12:20 2,957.06 2,957.06 2,956.21 2,956.21 0.0K
12:21 2,956.18 2,956.27 2,955.96 2,956.18 0.0K
12:22 2,956.27 2,956.27 2,956.18 2,956.18 0.0K
12:23 2,956.08 2,956.08 2,955.70 2,955.84 0.0K
12:24 2,955.85 2,956.39 2,955.85 2,956.39 0.0K
12:25 2,956.42 2,957.62 2,956.42 2,957.62 0.0K
12:26 2,957.74 2,957.94 2,957.50 2,957.50 0.0K
12:27 2,957.51 2,957.53 2,957.34 2,957.38 0.0K
12:28 2,957.39 2,957.62 2,957.37 2,957.46 0.0K
12:29 2,957.46 2,958.05 2,957.46 2,958.05 0.0K
12:30 2,958.03 2,959.53 2,958.03 2,959.51 0.0K
12:31 2,959.52 2,960.15 2,959.52 2,960.12 0.0K
12:32 2,960.15 2,960.83 2,960.15 2,960.82 0.0K
12:33 2,960.92 2,961.03 2,960.72 2,960.76 0.0K
12:34 2,960.76 2,961.15 2,960.76 2,961.15 0.0K
12:35 2,961.16 2,961.32 2,961.06 2,961.28 0.0K
12:36 2,961.26 2,961.40 2,961.07 2,961.07 0.0K
12:37 2,960.96 2,960.96 2,959.82 2,959.92 0.0K
12:38 2,959.92 2,959.92 2,959.56 2,959.56 0.0K
12:39 2,959.58 2,959.72 2,959.51 2,959.51 0.0K
12:40 2,959.43 2,959.96 2,959.43 2,959.92 0.0K
12:41 2,959.92 2,960.20 2,959.90 2,960.06 0.0K
12:42 2,960.10 2,960.34 2,960.06 2,960.21 0.0K
12:43 2,960.17 2,960.18 2,959.99 2,960.03 0.0K
12:44 2,960.00 2,960.02 2,959.87 2,959.94 0.0K
12:45 2,959.90 2,960.09 2,959.44 2,959.44 0.0K
12:46 2,959.48 2,959.48 2,959.24 2,959.27 0.0K
12:47 2,959.25 2,959.82 2,959.09 2,959.79 0.0K
12:48 2,959.84 2,960.97 2,959.84 2,960.96 0.0K
12:49 2,960.94 2,961.34 2,960.94 2,961.21 0.0K
12:50 2,961.24 2,961.48 2,961.12 2,961.25 0.0K
12:51 2,961.26 2,961.50 2,961.26 2,961.38 0.0K
12:52 2,961.32 2,961.32 2,960.89 2,960.94 0.0K
12:53 2,961.02 2,961.15 2,960.92 2,960.92 0.0K
12:54 2,960.94 2,961.37 2,960.94 2,961.37 0.0K
12:55 2,961.37 2,961.43 2,960.84 2,960.87 0.0K
12:56 2,960.92 2,960.92 2,959.06 2,959.08 0.0K
12:57 2,959.01 2,959.29 2,959.01 2,959.03 0.0K
12:58 2,958.93 2,958.93 2,958.37 2,958.37 0.0K
12:59 2,958.28 2,958.46 2,958.26 2,958.26 0.0K
13:00 2,958.28 2,958.42 2,958.21 2,958.33 0.0K
13:01 2,958.60 2,959.03 2,958.46 2,959.00 0.0K
13:02 2,958.82 2,958.82 2,957.29 2,957.29 0.0K
13:03 2,957.29 2,957.40 2,957.02 2,957.40 0.0K
13:04 2,957.60 2,958.42 2,957.60 2,958.33 0.0K
13:05 2,958.41 2,958.50 2,958.34 2,958.48 0.0K
13:06 2,958.46 2,958.46 2,957.65 2,957.76 0.0K
13:07 2,957.88 2,958.26 2,957.88 2,958.24 0.0K
13:08 2,958.04 2,958.04 2,956.94 2,956.94 0.0K
13:09 2,956.57 2,956.57 2,954.49 2,954.52 0.0K
13:10 2,954.43 2,954.43 2,953.29 2,953.44 0.0K
13:11 2,953.42 2,953.42 2,952.54 2,952.54 0.0K
13:12 2,952.48 2,952.52 2,951.92 2,952.52 0.0K
13:13 2,952.95 2,952.95 2,952.44 2,952.46 0.0K
13:14 2,952.48 2,952.48 2,951.93 2,951.93 0.0K
13:15 2,951.69 2,951.69 2,949.71 2,949.71 0.0K
13:16 2,949.40 2,949.40 2,946.23 2,946.24 0.0K
13:17 2,946.20 2,946.20 2,944.05 2,944.05 0.0K
13:18 2,942.64 2,942.64 2,940.92 2,940.92 0.0K
13:19 2,940.53 2,941.68 2,939.66 2,941.68 0.0K
13:20 2,941.58 2,941.58 2,937.46 2,937.46 0.0K
13:21 2,936.35 2,936.51 2,935.39 2,935.94 0.0K
13:22 2,935.95 2,935.95 2,932.96 2,933.01 0.0K
13:23 2,932.54 2,933.42 2,931.43 2,933.42 0.0K
13:24 2,933.17 2,933.17 2,930.34 2,930.54 0.0K
13:25 2,930.47 2,931.06 2,930.03 2,930.42 0.0K
13:26 2,929.66 2,929.66 2,926.92 2,928.62 0.0K
13:27 2,928.93 2,928.93 2,927.48 2,928.45 0.0K
13:28 2,929.16 2,929.40 2,928.00 2,928.00 0.0K
13:29 2,927.97 2,928.02 2,925.82 2,925.82 0.0K
13:30 2,925.44 2,925.60 2,923.05 2,924.86 0.0K
13:31 2,924.27 2,929.41 2,924.27 2,929.41 0.0K
13:32 2,930.62 2,932.08 2,930.62 2,931.70 0.0K
13:33 2,932.29 2,935.07 2,932.29 2,935.07 0.0K
13:34 2,935.05 2,935.54 2,933.97 2,934.37 0.0K
13:35 2,934.06 2,934.19 2,933.32 2,933.58 0.0K
13:36 2,933.44 2,935.42 2,932.54 2,935.42 0.0K
13:37 2,935.45 2,936.21 2,935.00 2,935.28 0.0K
13:38 2,935.60 2,937.61 2,935.60 2,937.61 0.0K
13:39 2,938.11 2,940.70 2,938.11 2,940.70 0.0K
13:40 2,940.68 2,940.68 2,938.90 2,939.11 0.0K
13:41 2,939.05 2,939.25 2,938.53 2,938.88 0.0K
13:42 2,938.88 2,939.20 2,938.83 2,939.02 0.0K
13:43 2,939.17 2,939.24 2,937.87 2,937.87 0.0K
13:44 2,937.39 2,937.39 2,936.41 2,936.50 0.0K
13:45 2,936.38 2,936.68 2,935.37 2,935.37 0.0K
13:46 2,935.37 2,937.88 2,934.69 2,937.81 0.0K
13:47 2,937.80 2,937.98 2,936.29 2,936.70 0.0K
13:48 2,936.77 2,937.43 2,936.77 2,936.77 0.0K
13:49 2,936.83 2,936.83 2,935.33 2,935.95 0.0K
13:50 2,935.75 2,936.20 2,935.34 2,936.20 0.0K
13:51 2,936.66 2,936.81 2,936.33 2,936.38 0.0K
13:52 2,936.35 2,936.35 2,932.93 2,932.93 0.0K
13:53 2,932.29 2,935.59 2,931.82 2,935.59 0.0K
13:54 2,935.59 2,935.59 2,932.74 2,932.94 0.0K
13:55 2,932.96 2,933.01 2,932.30 2,932.46 0.0K
13:56 2,932.52 2,932.93 2,932.40 2,932.40 0.0K
13:57 2,932.37 2,932.37 2,931.01 2,931.27 0.0K
13:58 2,930.75 2,930.89 2,930.64 2,930.89 0.0K
13:59 2,930.89 2,931.47 2,930.89 2,931.42 0.0K
14:00 2,932.34 2,932.34 2,929.84 2,929.84 0.0K
14:01 2,929.77 2,930.12 2,929.23 2,929.23 0.0K
14:02 2,928.94 2,928.94 2,927.37 2,927.37 0.0K
14:03 2,927.24 2,927.24 2,926.33 2,926.93 0.0K
14:04 2,926.50 2,926.50 2,926.30 2,926.30 0.0K
14:05 2,926.27 2,926.53 2,926.11 2,926.18 0.0K
14:06 2,926.13 2,928.98 2,926.13 2,928.98 0.0K
14:07 2,929.59 2,930.35 2,928.90 2,928.90 0.0K
14:08 2,928.86 2,929.62 2,928.86 2,929.30 0.0K
14:09 2,929.41 2,930.16 2,929.41 2,930.16 0.0K
14:10 2,930.20 2,930.34 2,927.40 2,927.40 0.0K
14:11 2,927.25 2,927.25 2,924.66 2,924.66 0.0K
14:12 2,924.73 2,924.87 2,924.70 2,924.70 0.0K
14:13 2,924.49 2,925.18 2,924.49 2,925.18 0.0K
14:14 2,925.12 2,925.39 2,925.08 2,925.39 0.0K
14:15 2,925.38 2,926.16 2,925.20 2,926.16 0.0K
14:16 2,926.58 2,926.75 2,926.29 2,926.41 0.0K
14:17 2,926.37 2,926.37 2,925.26 2,925.26 0.0K
14:18 2,925.15 2,925.23 2,924.90 2,925.23 0.0K
14:19 2,924.90 2,924.90 2,924.08 2,924.11 0.0K
14:20 2,923.87 2,923.87 2,921.78 2,921.78 0.0K
14:21 2,921.46 2,921.46 2,920.49 2,920.56 0.0K
14:22 2,920.46 2,921.25 2,920.46 2,920.94 0.0K
14:23 2,920.77 2,922.20 2,920.75 2,922.01 0.0K
14:24 2,921.97 2,922.30 2,921.79 2,922.05 0.0K
14:25 2,922.05 2,924.63 2,922.05 2,923.60 0.0K
14:26 2,923.70 2,924.77 2,923.70 2,924.60 0.0K
14:27 2,924.61 2,925.28 2,924.57 2,924.72 0.0K
14:28 2,924.64 2,925.18 2,924.17 2,924.17 0.0K
14:29 2,924.31 2,925.02 2,924.31 2,924.86 0.0K
14:30 2,924.74 2,925.42 2,924.63 2,925.42 0.0K
14:31 2,925.50 2,926.83 2,925.48 2,926.61 0.0K
14:32 2,926.32 2,926.37 2,925.94 2,925.95 0.0K
14:33 2,925.84 2,926.64 2,925.74 2,926.61 0.0K
14:34 2,926.69 2,927.76 2,926.69 2,927.76 0.0K
14:35 2,927.96 2,928.52 2,927.96 2,928.42 0.0K
14:36 2,928.46 2,929.69 2,928.46 2,929.63 0.0K
14:37 2,929.58 2,929.62 2,927.85 2,927.85 0.0K
14:38 2,927.37 2,927.37 2,925.94 2,925.94 0.0K
14:39 2,925.92 2,926.40 2,925.92 2,926.40 0.0K
14:40 2,926.54 2,927.29 2,926.54 2,927.10 0.0K
14:41 2,927.11 2,928.21 2,927.11 2,927.94 0.0K
14:42 2,928.03 2,928.36 2,927.70 2,927.81 0.0K
14:43 2,927.77 2,927.97 2,927.77 2,927.88 0.0K
14:44 2,927.92 2,928.46 2,927.92 2,928.39 0.0K
14:45 2,928.44 2,928.87 2,928.36 2,928.87 0.0K
14:46 2,928.89 2,928.89 2,928.12 2,928.12 0.0K
14:47 2,928.07 2,928.07 2,925.87 2,925.87 0.0K
14:48 2,925.80 2,925.80 2,925.00 2,925.41 0.0K
14:49 2,925.42 2,925.56 2,923.85 2,923.96 0.0K
14:50 2,923.96 2,923.96 2,922.97 2,923.14 0.0K
14:51 2,923.07 2,923.78 2,922.84 2,923.67 0.0K
14:52 2,923.51 2,923.54 2,923.22 2,923.49 0.0K
14:53 2,923.51 2,923.51 2,922.48 2,922.48 0.0K
14:54 2,922.43 2,922.80 2,922.43 2,922.73 0.0K
14:55 2,922.68 2,922.68 2,921.37 2,922.05 0.0K
14:56 2,921.98 2,921.98 2,921.02 2,921.04 0.0K
14:57 2,921.28 2,922.52 2,921.28 2,922.52 0.0K
14:58 2,922.33 2,923.65 2,922.27 2,922.56 0.0K
14:59 2,922.50 2,922.50 2,920.77 2,920.77 0.0K
15:00 2,920.86 2,921.43 2,920.56 2,921.43 0.0K
15:01 2,921.79 2,922.18 2,921.59 2,922.18 0.0K
15:02 2,922.12 2,922.80 2,922.12 2,922.56 0.0K
15:03 2,922.53 2,922.81 2,922.00 2,922.72 0.0K
15:04 2,922.72 2,922.72 2,922.33 2,922.37 0.0K
15:05 2,922.38 2,923.42 2,922.34 2,923.33 0.0K
15:06 2,923.27 2,923.27 2,920.02 2,920.02 0.0K
15:07 2,919.67 2,919.85 2,918.77 2,918.77 0.0K
15:08 2,918.49 2,918.49 2,918.13 2,918.28 0.0K
15:09 2,918.28 2,918.28 2,916.77 2,916.96 0.0K
15:10 2,916.82 2,916.86 2,916.33 2,916.33 0.0K
15:11 2,916.27 2,916.27 2,915.33 2,915.33 0.0K
15:12 2,915.21 2,915.97 2,914.96 2,915.97 0.0K
15:13 2,916.09 2,919.21 2,916.09 2,919.14 0.0K
15:14 2,919.13 2,919.87 2,919.11 2,919.87 0.0K
15:15 2,919.85 2,919.95 2,918.92 2,919.64 0.0K
15:16 2,919.61 2,920.19 2,918.98 2,920.18 0.0K
15:17 2,920.15 2,920.15 2,917.96 2,917.98 0.0K
15:18 2,917.97 2,918.01 2,917.00 2,917.00 0.0K
15:19 2,916.88 2,917.32 2,916.86 2,917.20 0.0K
15:20 2,917.19 2,917.43 2,917.11 2,917.43 0.0K
15:21 2,917.54 2,917.54 2,914.88 2,914.88 0.0K
15:22 2,914.94 2,915.01 2,914.15 2,914.97 0.0K
15:23 2,915.09 2,915.16 2,914.13 2,914.13 0.0K
15:24 2,913.93 2,913.93 2,913.13 2,913.13 0.0K
15:25 2,913.05 2,913.18 2,912.84 2,912.97 0.0K
15:26 2,912.89 2,912.89 2,911.71 2,911.71 0.0K
15:27 2,911.64 2,913.16 2,911.61 2,913.16 0.0K
15:28 2,912.95 2,912.95 2,912.50 2,912.62 0.0K
15:29 2,912.32 2,912.32 2,911.63 2,912.06 0.0K
15:30 2,912.22 2,913.54 2,912.22 2,913.44 0.0K
15:31 2,913.02 2,915.85 2,912.47 2,915.85 0.0K
15:32 2,915.85 2,916.20 2,914.50 2,914.91 0.0K
15:33 2,915.00 2,916.45 2,915.00 2,916.45 0.0K
15:34 2,916.75 2,916.75 2,916.28 2,916.61 0.0K
15:35 2,916.61 2,917.31 2,915.87 2,915.87 0.0K
15:36 2,915.91 2,917.33 2,915.91 2,917.33 0.0K
15:37 2,917.36 2,918.06 2,917.36 2,918.06 0.0K
15:38 2,918.17 2,918.97 2,917.94 2,918.97 0.0K
15:39 2,918.76 2,919.49 2,918.71 2,919.49 0.0K
15:40 2,919.72 2,920.38 2,919.09 2,920.38 0.0K
15:41 2,920.38 2,921.45 2,920.38 2,921.00 0.0K
15:42 2,920.95 2,921.43 2,920.23 2,920.79 0.0K
15:43 2,920.54 2,921.24 2,920.54 2,921.24 0.0K
15:44 2,921.39 2,921.59 2,921.28 2,921.55 0.0K
15:45 2,921.40 2,921.63 2,920.41 2,920.41 0.0K
15:46 2,920.28 2,920.84 2,919.65 2,919.65 0.0K
15:47 2,919.34 2,919.44 2,918.54 2,919.05 0.0K
15:48 2,918.94 2,919.59 2,918.91 2,919.32 0.0K
15:49 2,919.44 2,919.46 2,918.41 2,918.41 0.0K
15:50 2,917.84 2,918.61 2,916.91 2,918.15 0.0K
15:51 2,918.35 2,919.50 2,917.81 2,919.40 0.0K
15:52 2,919.55 2,919.59 2,918.17 2,918.72 0.0K
15:53 2,918.57 2,918.57 2,916.97 2,916.97 0.0K
15:54 2,916.80 2,916.87 2,915.72 2,915.72 0.0K
15:55 2,915.38 2,915.47 2,914.49 2,914.89 0.0K
15:56 2,914.63 2,915.39 2,914.03 2,914.03 0.0K
15:57 2,914.07 2,914.85 2,913.77 2,913.87 0.0K
15:58 2,914.21 2,914.42 2,913.82 2,913.85 0.0K
15:59 2,913.65 2,913.97 2,912.15 2,912.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし