Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,278.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,990.81 2,991.67 2,990.81 2,991.26 0.0K
09:31 2,991.41 2,991.81 2,990.93 2,991.65 0.0K
09:32 2,991.44 2,991.74 2,990.73 2,990.73 0.0K
09:33 2,990.59 2,991.50 2,990.49 2,990.82 0.0K
09:34 2,990.67 2,990.67 2,989.99 2,990.66 0.0K
09:35 2,990.94 2,991.97 2,990.74 2,991.76 0.0K
09:36 2,991.31 2,991.51 2,991.13 2,991.25 0.0K
09:37 2,991.35 2,991.44 2,990.48 2,990.49 0.0K
09:38 2,990.67 2,990.67 2,990.00 2,990.64 0.0K
09:39 2,990.61 2,990.75 2,989.94 2,990.73 0.0K
09:40 2,990.67 2,990.89 2,990.46 2,990.89 0.0K
09:41 2,990.74 2,990.74 2,990.28 2,990.32 0.0K
09:42 2,990.22 2,991.42 2,990.22 2,991.22 0.0K
09:43 2,991.35 2,991.46 2,990.71 2,990.71 0.0K
09:44 2,990.62 2,990.62 2,989.83 2,990.10 0.0K
09:45 2,990.25 2,991.64 2,990.25 2,991.64 0.0K
09:46 2,991.48 2,991.82 2,991.10 2,991.82 0.0K
09:47 2,991.82 2,992.11 2,990.80 2,990.80 0.0K
09:48 2,990.71 2,991.51 2,990.69 2,991.34 0.0K
09:49 2,991.32 2,991.40 2,990.78 2,990.92 0.0K
09:50 2,990.82 2,991.48 2,990.78 2,991.48 0.0K
09:51 2,991.54 2,992.00 2,991.15 2,991.17 0.0K
09:52 2,991.57 2,993.63 2,991.57 2,993.63 0.0K
09:53 2,993.86 2,995.74 2,993.80 2,995.74 0.0K
09:54 2,995.85 2,996.14 2,995.73 2,995.73 0.0K
09:55 2,995.46 2,996.18 2,995.31 2,996.12 0.0K
09:56 2,996.06 2,996.86 2,995.92 2,996.80 0.0K
09:57 2,996.85 2,996.85 2,996.53 2,996.53 0.0K
09:58 2,996.46 2,996.51 2,995.58 2,995.58 0.0K
09:59 2,995.58 2,995.67 2,995.41 2,995.50 0.0K
10:00 2,995.56 2,996.62 2,995.56 2,996.62 0.0K
10:01 2,996.94 2,997.54 2,996.79 2,997.54 0.0K
10:02 2,997.67 2,998.31 2,997.67 2,998.02 0.0K
10:03 2,998.03 2,998.24 2,997.94 2,998.24 0.0K
10:04 2,998.31 2,999.16 2,998.31 2,999.07 0.0K
10:05 2,999.17 2,999.55 2,999.16 2,999.31 0.0K
10:06 2,999.42 3,000.17 2,999.42 3,000.17 0.0K
10:07 3,000.19 3,001.49 3,000.19 3,001.47 0.0K
10:08 3,001.52 3,001.74 3,001.32 3,001.72 0.0K
10:09 3,001.56 3,002.09 3,001.25 3,001.25 0.0K
10:10 3,000.98 3,000.98 3,000.67 3,000.72 0.0K
10:11 3,000.81 3,001.20 3,000.81 3,001.13 0.0K
10:12 3,001.08 3,001.43 3,000.89 3,001.43 0.0K
10:13 3,001.57 3,002.45 3,001.57 3,002.45 0.0K
10:14 3,002.61 3,002.61 3,002.05 3,002.58 0.0K
10:15 3,002.65 3,002.73 3,002.37 3,002.37 0.0K
10:16 3,002.33 3,002.47 3,001.81 3,001.90 0.0K
10:17 3,001.77 3,001.77 3,001.47 3,001.68 0.0K
10:18 3,001.71 3,002.22 3,001.47 3,002.16 0.0K
10:19 3,002.17 3,002.46 3,002.17 3,002.42 0.0K
10:20 3,002.44 3,003.17 3,002.44 3,003.17 0.0K
10:21 3,003.47 3,004.36 3,003.47 3,004.04 0.0K
10:22 3,003.96 3,004.77 3,003.96 3,004.76 0.0K
10:23 3,004.79 3,004.80 3,003.99 3,004.11 0.0K
10:24 3,004.22 3,004.49 3,004.01 3,004.01 0.0K
10:25 3,003.98 3,004.73 3,003.98 3,004.73 0.0K
10:26 3,004.76 3,005.11 3,004.76 3,005.01 0.0K
10:27 3,004.92 3,005.06 3,004.82 3,004.82 0.0K
10:28 3,004.82 3,004.90 3,003.55 3,003.97 0.0K
10:29 3,003.96 3,004.33 3,003.96 3,004.24 0.0K
10:30 3,004.15 3,004.44 3,004.15 3,004.33 0.0K
10:31 3,004.36 3,004.93 3,004.06 3,004.93 0.0K
10:32 3,005.03 3,005.18 3,004.01 3,004.01 0.0K
10:33 3,003.88 3,003.88 3,003.38 3,003.48 0.0K
10:34 3,003.57 3,003.71 3,003.45 3,003.71 0.0K
10:35 3,003.78 3,004.78 3,003.70 3,004.74 0.0K
10:36 3,004.76 3,005.04 3,004.76 3,004.98 0.0K
10:37 3,004.99 3,005.69 3,004.99 3,005.69 0.0K
10:38 3,005.83 3,006.35 3,005.82 3,006.30 0.0K
10:39 3,006.35 3,007.12 3,006.33 3,007.12 0.0K
10:40 3,007.29 3,007.66 3,007.24 3,007.58 0.0K
10:41 3,007.62 3,007.76 3,006.84 3,006.84 0.0K
10:42 3,006.74 3,006.95 3,006.74 3,006.80 0.0K
10:43 3,006.78 3,006.81 3,006.58 3,006.81 0.0K
10:44 3,006.88 3,007.06 3,006.75 3,006.81 0.0K
10:45 3,006.77 3,007.42 3,006.77 3,007.42 0.0K
10:46 3,007.48 3,007.57 3,007.43 3,007.43 0.0K
10:47 3,007.50 3,007.50 3,007.17 3,007.26 0.0K
10:48 3,007.27 3,007.37 3,007.18 3,007.20 0.0K
10:49 3,007.22 3,007.22 3,006.30 3,006.38 0.0K
10:50 3,006.27 3,006.27 3,005.80 3,005.80 0.0K
10:51 3,005.66 3,005.75 3,004.66 3,004.79 0.0K
10:52 3,004.81 3,004.83 3,004.41 3,004.43 0.0K
10:53 3,004.12 3,004.12 3,003.67 3,003.73 0.0K
10:54 3,003.69 3,003.69 3,003.51 3,003.55 0.0K
10:55 3,003.54 3,003.62 3,003.38 3,003.46 0.0K
10:56 3,003.51 3,003.51 3,002.87 3,002.87 0.0K
10:57 3,002.64 3,002.66 3,001.91 3,001.99 0.0K
10:58 3,001.97 3,001.99 3,000.96 3,000.96 0.0K
10:59 3,001.00 3,001.16 3,000.36 3,000.36 0.0K
11:00 3,000.27 3,000.52 2,999.39 3,000.52 0.0K
11:01 3,000.73 3,000.88 3,000.67 3,000.73 0.0K
11:02 3,000.74 3,001.34 3,000.74 3,001.34 0.0K
11:03 3,001.33 3,001.92 3,001.19 3,001.92 0.0K
11:04 3,001.95 3,001.95 3,001.54 3,001.54 0.0K
11:05 3,001.53 3,001.66 3,001.26 3,001.56 0.0K
11:06 3,001.49 3,001.69 3,001.43 3,001.60 0.0K
11:07 3,001.33 3,002.24 3,001.22 3,002.24 0.0K
11:08 3,002.40 3,002.47 3,002.14 3,002.34 0.0K
11:09 3,002.40 3,002.75 3,002.40 3,002.75 0.0K
11:10 3,002.75 3,003.29 3,002.75 3,003.29 0.0K
11:11 3,003.37 3,004.39 3,003.37 3,004.39 0.0K
11:12 3,004.44 3,005.10 3,004.44 3,005.04 0.0K
11:13 3,004.97 3,005.34 3,004.97 3,005.28 0.0K
11:14 3,005.30 3,005.60 3,005.29 3,005.60 0.0K
11:15 3,005.70 3,006.04 3,005.70 3,005.98 0.0K
11:16 3,005.98 3,006.33 3,005.98 3,006.20 0.0K
11:17 3,006.18 3,006.36 3,006.18 3,006.24 0.0K
11:18 3,006.27 3,006.33 3,006.02 3,006.33 0.0K
11:19 3,006.30 3,006.49 3,006.16 3,006.16 0.0K
11:20 3,006.17 3,006.55 3,006.17 3,006.45 0.0K
11:21 3,006.24 3,006.59 3,006.24 3,006.52 0.0K
11:22 3,006.49 3,006.72 3,006.49 3,006.72 0.0K
11:23 3,006.72 3,006.72 3,006.26 3,006.38 0.0K
11:24 3,006.32 3,006.66 3,006.28 3,006.35 0.0K
11:25 3,006.20 3,006.20 3,005.29 3,005.41 0.0K
11:26 3,005.44 3,006.29 3,005.42 3,006.29 0.0K
11:27 3,006.25 3,006.27 3,006.07 3,006.21 0.0K
11:28 3,006.31 3,006.31 3,005.93 3,005.93 0.0K
11:29 3,005.93 3,005.98 3,005.77 3,005.79 0.0K
11:30 3,005.96 3,006.10 3,005.83 3,005.85 0.0K
11:31 3,005.88 3,005.88 3,005.60 3,005.60 0.0K
11:32 3,005.52 3,005.52 3,004.15 3,004.15 0.0K
11:33 3,003.99 3,003.99 3,003.60 3,003.99 0.0K
11:34 3,003.96 3,004.24 3,003.94 3,004.24 0.0K
11:35 3,004.23 3,004.23 3,003.82 3,004.02 0.0K
11:36 3,004.02 3,004.02 3,003.67 3,003.67 0.0K
11:37 3,003.71 3,003.73 3,003.44 3,003.45 0.0K
11:38 3,003.34 3,003.34 3,003.09 3,003.09 0.0K
11:39 3,003.21 3,003.64 3,003.19 3,003.40 0.0K
11:40 3,003.26 3,003.26 3,002.72 3,002.72 0.0K
11:41 3,002.71 3,002.71 3,002.01 3,002.08 0.0K
11:42 3,002.00 3,002.31 3,002.00 3,002.29 0.0K
11:43 3,002.35 3,002.35 3,001.90 3,001.94 0.0K
11:44 3,001.96 3,001.96 3,000.97 3,000.97 0.0K
11:45 3,000.95 3,000.95 3,000.42 3,000.54 0.0K
11:46 3,000.60 3,001.15 3,000.60 3,001.14 0.0K
11:47 3,001.04 3,001.06 3,000.98 3,000.99 0.0K
11:48 3,000.99 3,001.83 3,000.99 3,001.76 0.0K
11:49 3,001.80 3,001.80 3,001.51 3,001.60 0.0K
11:50 3,001.54 3,001.54 3,001.11 3,001.36 0.0K
11:51 3,001.37 3,001.53 3,001.36 3,001.37 0.0K
11:52 3,001.39 3,001.39 3,000.92 3,001.13 0.0K
11:53 3,001.13 3,001.46 3,001.13 3,001.37 0.0K
11:54 3,001.39 3,001.43 3,001.30 3,001.36 0.0K
11:55 3,001.41 3,002.21 3,001.37 3,002.21 0.0K
11:56 3,002.44 3,003.02 3,002.44 3,003.02 0.0K
11:57 3,003.02 3,003.22 3,002.92 3,003.22 0.0K
11:58 3,003.25 3,003.71 3,003.25 3,003.65 0.0K
11:59 3,003.59 3,003.59 3,002.92 3,002.92 0.0K
12:00 3,002.89 3,002.94 3,002.43 3,002.43 0.0K
12:01 3,002.45 3,002.83 3,002.45 3,002.83 0.0K
12:02 3,002.89 3,003.01 3,002.23 3,002.23 0.0K
12:03 3,002.21 3,002.21 3,001.91 3,001.97 0.0K
12:04 3,001.88 3,001.88 3,000.91 3,000.91 0.0K
12:05 3,000.94 3,001.04 3,000.75 3,000.75 0.0K
12:06 3,000.77 3,000.85 3,000.06 3,000.06 0.0K
12:07 3,000.06 3,000.18 3,000.03 3,000.12 0.0K
12:08 3,000.10 3,000.15 3,000.04 3,000.10 0.0K
12:09 3,000.02 3,000.02 2,999.84 2,999.99 0.0K
12:10 3,000.12 3,000.21 2,998.82 2,998.83 0.0K
12:11 2,998.72 2,998.72 2,998.11 2,998.28 0.0K
12:12 2,998.37 2,999.26 2,998.37 2,999.26 0.0K
12:13 2,999.28 2,999.92 2,999.20 2,999.90 0.0K
12:14 2,999.85 2,999.98 2,999.70 2,999.71 0.0K
12:15 2,999.78 2,999.78 2,999.41 2,999.41 0.0K
12:16 2,999.35 2,999.35 2,998.85 2,998.90 0.0K
12:17 2,998.92 2,999.06 2,998.87 2,999.06 0.0K
12:18 2,999.08 2,999.41 2,999.08 2,999.37 0.0K
12:19 2,999.33 2,999.48 2,999.23 2,999.23 0.0K
12:20 2,999.23 2,999.87 2,999.22 2,999.87 0.0K
12:21 2,999.88 2,999.88 2,999.48 2,999.53 0.0K
12:22 2,999.62 2,999.67 2,999.61 2,999.66 0.0K
12:23 2,999.69 2,999.96 2,999.67 2,999.87 0.0K
12:24 2,999.82 2,999.82 2,999.24 2,999.24 0.0K
12:25 2,999.12 2,999.12 2,998.32 2,998.53 0.0K
12:26 2,998.54 2,998.58 2,998.38 2,998.39 0.0K
12:27 2,998.52 2,998.85 2,998.49 2,998.81 0.0K
12:28 2,998.87 2,999.56 2,998.83 2,999.55 0.0K
12:29 2,999.53 2,999.53 2,999.03 2,999.03 0.0K
12:30 2,998.91 2,998.97 2,998.83 2,998.84 0.0K
12:31 2,998.83 2,998.87 2,998.59 2,998.70 0.0K
12:32 2,998.69 2,998.88 2,998.33 2,998.33 0.0K
12:33 2,998.37 2,998.37 2,998.21 2,998.32 0.0K
12:34 2,998.30 2,998.36 2,997.89 2,997.89 0.0K
12:35 2,997.87 2,998.12 2,997.85 2,998.12 0.0K
12:36 2,998.21 2,998.45 2,998.21 2,998.34 0.0K
12:37 2,998.36 2,998.37 2,998.14 2,998.31 0.0K
12:38 2,998.30 2,998.72 2,998.30 2,998.72 0.0K
12:39 2,998.80 2,998.93 2,998.80 2,998.93 0.0K
12:40 2,998.99 2,999.39 2,998.93 2,998.96 0.0K
12:41 2,998.88 2,999.02 2,998.81 2,999.02 0.0K
12:42 2,999.10 2,999.66 2,999.08 2,999.66 0.0K
12:43 2,999.71 2,999.76 2,999.48 2,999.62 0.0K
12:44 2,999.67 2,999.86 2,999.67 2,999.86 0.0K
12:45 2,999.97 3,000.20 2,999.61 2,999.61 0.0K
12:46 2,999.67 2,999.67 2,999.48 2,999.54 0.0K
12:47 2,999.61 3,000.09 2,999.61 3,000.09 0.0K
12:48 3,000.07 3,000.31 3,000.06 3,000.30 0.0K
12:49 3,000.31 3,000.31 2,999.94 2,999.97 0.0K
12:50 3,000.01 3,000.44 3,000.01 3,000.37 0.0K
12:51 3,000.21 3,000.21 2,999.89 2,999.99 0.0K
12:52 2,999.96 2,999.97 2,999.85 2,999.86 0.0K
12:53 2,999.88 3,000.12 2,999.88 2,999.91 0.0K
12:54 2,999.90 3,000.14 2,999.84 3,000.14 0.0K
12:55 3,000.16 3,000.58 3,000.15 3,000.58 0.0K
12:56 3,000.55 3,000.88 3,000.55 3,000.88 0.0K
12:57 3,000.98 3,001.02 3,000.70 3,000.72 0.0K
12:58 3,000.73 3,001.00 3,000.73 3,000.97 0.0K
12:59 3,000.96 3,000.96 3,000.71 3,000.71 0.0K
13:00 3,000.76 3,001.08 3,000.65 3,001.08 0.0K
13:01 3,001.06 3,001.65 3,001.06 3,001.65 0.0K
13:02 3,001.59 3,002.07 3,001.57 3,002.07 0.0K
13:03 3,002.19 3,002.66 3,002.19 3,002.30 0.0K
13:04 3,002.27 3,002.33 3,002.05 3,002.05 0.0K
13:05 3,002.07 3,002.35 3,002.07 3,002.31 0.0K
13:06 3,002.25 3,002.25 3,001.63 3,001.63 0.0K
13:07 3,001.60 3,001.81 3,001.60 3,001.81 0.0K
13:08 3,001.76 3,001.76 3,001.63 3,001.66 0.0K
13:09 3,001.64 3,001.67 3,001.24 3,001.24 0.0K
13:10 3,001.29 3,001.40 3,001.26 3,001.40 0.0K
13:11 3,001.37 3,001.37 3,001.04 3,001.04 0.0K
13:12 3,001.04 3,001.46 3,001.04 3,001.46 0.0K
13:13 3,001.47 3,001.95 3,001.43 3,001.95 0.0K
13:14 3,001.94 3,002.61 3,001.94 3,002.59 0.0K
13:15 3,002.61 3,002.62 3,002.45 3,002.50 0.0K
13:16 3,002.41 3,002.41 3,002.01 3,002.06 0.0K
13:17 3,002.06 3,002.06 3,001.87 3,001.97 0.0K
13:18 3,001.95 3,002.03 3,001.80 3,001.84 0.0K
13:19 3,001.87 3,001.87 3,001.62 3,001.65 0.0K
13:20 3,001.68 3,001.73 3,001.29 3,001.39 0.0K
13:21 3,001.39 3,001.39 3,001.09 3,001.09 0.0K
13:22 3,000.95 3,001.21 3,000.94 3,001.18 0.0K
13:23 3,001.17 3,001.17 3,000.67 3,000.68 0.0K
13:24 3,000.71 3,000.85 3,000.68 3,000.72 0.0K
13:25 3,000.70 3,000.78 3,000.58 3,000.58 0.0K
13:26 3,000.55 3,000.90 3,000.47 3,000.90 0.0K
13:27 3,000.84 3,001.29 3,000.84 3,001.29 0.0K
13:28 3,001.27 3,001.29 3,000.97 3,000.97 0.0K
13:29 3,000.97 3,001.01 3,000.74 3,000.74 0.0K
13:30 3,000.66 3,000.69 3,000.34 3,000.36 0.0K
13:31 3,000.42 3,000.84 3,000.39 3,000.81 0.0K
13:32 3,000.76 3,000.80 3,000.09 3,000.09 0.0K
13:33 2,999.92 2,999.92 2,999.38 2,999.38 0.0K
13:34 2,999.42 2,999.76 2,999.22 2,999.76 0.0K
13:35 2,999.89 3,000.22 2,999.70 3,000.16 0.0K
13:36 3,000.22 3,000.85 3,000.16 3,000.76 0.0K
13:37 3,000.80 3,001.35 3,000.80 3,001.26 0.0K
13:38 3,001.27 3,001.33 3,001.07 3,001.33 0.0K
13:39 3,001.40 3,001.47 3,001.39 3,001.41 0.0K
13:40 3,001.44 3,001.52 3,001.29 3,001.33 0.0K
13:41 3,001.31 3,001.36 3,001.20 3,001.33 0.0K
13:42 3,001.31 3,001.49 3,001.25 3,001.45 0.0K
13:43 3,001.47 3,001.48 3,001.25 3,001.27 0.0K
13:44 3,001.26 3,001.26 3,000.76 3,000.76 0.0K
13:45 3,000.74 3,000.74 3,000.35 3,000.38 0.0K
13:46 3,000.34 3,000.42 3,000.16 3,000.41 0.0K
13:47 3,000.42 3,000.53 3,000.14 3,000.14 0.0K
13:48 3,000.11 3,000.43 3,000.11 3,000.43 0.0K
13:49 3,000.46 3,000.59 3,000.32 3,000.32 0.0K
13:50 3,000.16 3,000.16 2,999.52 2,999.65 0.0K
13:51 2,999.58 2,999.78 2,999.58 2,999.70 0.0K
13:52 2,999.70 3,000.07 2,999.60 3,000.07 0.0K
13:53 3,000.09 3,000.19 2,999.84 2,999.94 0.0K
13:54 2,999.99 3,000.49 2,999.99 3,000.49 0.0K
13:55 3,000.55 3,000.66 3,000.48 3,000.56 0.0K
13:56 3,000.57 3,000.57 3,000.37 3,000.39 0.0K
13:57 3,000.35 3,000.35 3,000.20 3,000.30 0.0K
13:58 3,000.30 3,000.57 3,000.26 3,000.57 0.0K
13:59 3,000.59 3,000.84 3,000.59 3,000.79 0.0K
14:00 3,000.60 3,000.60 2,999.87 2,999.87 0.0K
14:01 2,999.78 2,999.78 2,998.86 2,998.86 0.0K
14:02 2,998.87 2,999.22 2,998.87 2,999.22 0.0K
14:03 2,999.21 2,999.55 2,999.21 2,999.55 0.0K
14:04 2,999.60 2,999.79 2,999.51 2,999.51 0.0K
14:05 2,999.49 2,999.49 2,999.31 2,999.32 0.0K
14:06 2,999.29 2,999.57 2,999.27 2,999.52 0.0K
14:07 2,999.56 2,999.91 2,999.45 2,999.89 0.0K
14:08 2,999.88 2,999.94 2,999.17 2,999.20 0.0K
14:09 2,999.23 2,999.23 2,998.75 2,998.75 0.0K
14:10 2,998.79 2,998.80 2,998.66 2,998.66 0.0K
14:11 2,998.56 2,998.76 2,998.53 2,998.76 0.0K
14:12 2,998.77 2,998.77 2,998.62 2,998.69 0.0K
14:13 2,998.71 2,998.74 2,998.57 2,998.64 0.0K
14:14 2,998.62 2,998.66 2,998.41 2,998.41 0.0K
14:15 2,998.43 2,998.46 2,998.06 2,998.06 0.0K
14:16 2,998.08 2,998.08 2,996.51 2,996.51 0.0K
14:17 2,996.37 2,996.37 2,995.86 2,995.86 0.0K
14:18 2,995.67 2,995.67 2,995.36 2,995.59 0.0K
14:19 2,995.79 2,996.00 2,995.75 2,995.79 0.0K
14:20 2,995.83 2,995.83 2,994.76 2,994.76 0.0K
14:21 2,994.71 2,994.71 2,988.88 2,989.73 0.0K
14:22 2,989.74 2,991.09 2,989.74 2,990.94 0.0K
14:23 2,990.91 2,991.87 2,990.73 2,991.87 0.0K
14:24 2,991.95 2,992.19 2,991.71 2,992.19 0.0K
14:25 2,992.22 2,993.01 2,992.21 2,992.96 0.0K
14:26 2,993.04 2,993.05 2,991.45 2,991.45 0.0K
14:27 2,991.38 2,991.38 2,990.91 2,991.05 0.0K
14:28 2,990.69 2,990.69 2,987.79 2,987.79 0.0K
14:29 2,987.82 2,987.88 2,987.52 2,987.63 0.0K
14:30 2,987.39 2,987.70 2,987.28 2,987.70 0.0K
14:31 2,987.76 2,987.76 2,986.43 2,986.79 0.0K
14:32 2,986.77 2,986.87 2,986.52 2,986.87 0.0K
14:33 2,986.89 2,987.29 2,986.88 2,987.25 0.0K
14:34 2,987.17 2,987.29 2,987.08 2,987.29 0.0K
14:35 2,987.34 2,988.04 2,987.34 2,988.04 0.0K
14:36 2,988.20 2,988.53 2,988.20 2,988.45 0.0K
14:37 2,988.40 2,988.96 2,987.93 2,988.96 0.0K
14:38 2,989.25 2,989.75 2,989.25 2,989.74 0.0K
14:39 2,989.82 2,990.43 2,989.82 2,990.25 0.0K
14:40 2,990.10 2,990.13 2,989.17 2,989.17 0.0K
14:41 2,989.08 2,989.08 2,987.68 2,987.68 0.0K
14:42 2,987.53 2,987.61 2,986.84 2,986.96 0.0K
14:43 2,987.24 2,987.89 2,987.24 2,987.89 0.0K
14:44 2,987.88 2,987.88 2,987.50 2,987.82 0.0K
14:45 2,987.87 2,988.01 2,987.86 2,987.94 0.0K
14:46 2,987.90 2,988.20 2,987.37 2,987.37 0.0K
14:47 2,987.18 2,987.19 2,986.99 2,987.19 0.0K
14:48 2,987.09 2,987.43 2,987.04 2,987.40 0.0K
14:49 2,987.45 2,987.72 2,987.44 2,987.72 0.0K
14:50 2,987.68 2,988.34 2,987.68 2,988.25 0.0K
14:51 2,988.12 2,988.24 2,987.77 2,988.23 0.0K
14:52 2,988.21 2,988.21 2,987.19 2,987.19 0.0K
14:53 2,987.17 2,987.50 2,987.13 2,987.50 0.0K
14:54 2,987.54 2,987.56 2,987.43 2,987.49 0.0K
14:55 2,987.56 2,988.22 2,987.56 2,988.22 0.0K
14:56 2,988.23 2,988.23 2,987.90 2,988.08 0.0K
14:57 2,988.10 2,988.32 2,987.86 2,988.32 0.0K
14:58 2,988.41 2,988.41 2,987.74 2,988.06 0.0K
14:59 2,988.01 2,988.07 2,987.88 2,987.95 0.0K
15:00 2,987.85 2,987.85 2,985.97 2,986.19 0.0K
15:01 2,986.12 2,986.12 2,985.65 2,985.65 0.0K
15:02 2,985.68 2,985.68 2,984.48 2,984.48 0.0K
15:03 2,984.26 2,984.43 2,984.08 2,984.08 0.0K
15:04 2,983.96 2,983.96 2,982.54 2,982.54 0.0K
15:05 2,982.52 2,982.74 2,982.22 2,982.65 0.0K
15:06 2,982.83 2,983.24 2,982.81 2,983.02 0.0K
15:07 2,983.01 2,983.01 2,982.50 2,982.66 0.0K
15:08 2,982.75 2,984.07 2,982.75 2,984.07 0.0K
15:09 2,984.11 2,984.88 2,984.11 2,984.88 0.0K
15:10 2,984.89 2,985.10 2,984.60 2,984.72 0.0K
15:11 2,984.70 2,984.75 2,983.87 2,983.89 0.0K
15:12 2,983.96 2,984.82 2,983.96 2,984.82 0.0K
15:13 2,984.90 2,985.58 2,984.90 2,985.37 0.0K
15:14 2,985.45 2,985.57 2,985.33 2,985.36 0.0K
15:15 2,985.37 2,985.37 2,984.46 2,984.51 0.0K
15:16 2,984.44 2,984.55 2,984.23 2,984.23 0.0K
15:17 2,984.24 2,984.35 2,984.20 2,984.25 0.0K
15:18 2,984.34 2,984.63 2,984.34 2,984.63 0.0K
15:19 2,985.00 2,985.74 2,985.00 2,985.69 0.0K
15:20 2,985.48 2,986.06 2,985.42 2,985.73 0.0K
15:21 2,985.69 2,985.69 2,985.23 2,985.23 0.0K
15:22 2,985.14 2,985.14 2,984.95 2,985.06 0.0K
15:23 2,985.09 2,985.47 2,985.09 2,985.47 0.0K
15:24 2,985.58 2,985.64 2,985.12 2,985.16 0.0K
15:25 2,985.19 2,985.22 2,984.77 2,985.22 0.0K
15:26 2,985.37 2,985.83 2,985.26 2,985.83 0.0K
15:27 2,985.88 2,985.88 2,985.60 2,985.64 0.0K
15:28 2,985.62 2,985.64 2,985.44 2,985.44 0.0K
15:29 2,985.36 2,985.36 2,983.91 2,983.91 0.0K
15:30 2,984.19 2,985.89 2,984.19 2,985.89 0.0K
15:31 2,985.77 2,986.01 2,985.74 2,985.88 0.0K
15:32 2,985.94 2,986.23 2,985.94 2,986.23 0.0K
15:33 2,986.28 2,986.73 2,986.19 2,986.73 0.0K
15:34 2,986.91 2,987.39 2,986.91 2,987.03 0.0K
15:35 2,987.06 2,987.82 2,987.06 2,987.69 0.0K
15:36 2,987.62 2,987.62 2,986.88 2,987.22 0.0K
15:37 2,987.23 2,987.23 2,986.91 2,987.15 0.0K
15:38 2,987.16 2,987.55 2,987.16 2,987.51 0.0K
15:39 2,987.49 2,987.97 2,987.33 2,987.97 0.0K
15:40 2,987.98 2,988.13 2,987.91 2,987.93 0.0K
15:41 2,988.19 2,988.82 2,988.19 2,988.64 0.0K
15:42 2,988.62 2,988.74 2,988.48 2,988.50 0.0K
15:43 2,988.41 2,988.41 2,987.65 2,987.65 0.0K
15:44 2,987.61 2,987.61 2,987.39 2,987.48 0.0K
15:45 2,987.69 2,988.32 2,987.62 2,987.62 0.0K
15:46 2,987.45 2,987.45 2,986.59 2,987.35 0.0K
15:47 2,987.32 2,988.17 2,987.32 2,988.17 0.0K
15:48 2,988.20 2,988.39 2,988.19 2,988.24 0.0K
15:49 2,988.17 2,988.31 2,986.42 2,986.42 0.0K
15:50 2,984.89 2,987.79 2,984.70 2,987.24 0.0K
15:51 2,986.91 2,987.90 2,986.58 2,987.90 0.0K
15:52 2,988.13 2,988.89 2,988.13 2,988.89 0.0K
15:53 2,988.91 2,989.74 2,988.91 2,989.74 0.0K
15:54 2,989.83 2,990.89 2,989.52 2,989.52 0.0K
15:55 2,989.14 2,989.14 2,988.32 2,988.82 0.0K
15:56 2,989.25 2,989.87 2,989.25 2,989.77 0.0K
15:57 2,989.82 2,989.98 2,989.44 2,989.98 0.0K
15:58 2,989.96 2,990.23 2,989.48 2,989.55 0.0K
15:59 2,989.43 2,991.49 2,989.32 2,990.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし