Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,273.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,981.67 2,982.21 2,981.67 2,981.88 0.0K
09:31 2,981.97 2,982.02 2,979.99 2,980.18 0.0K
09:32 2,979.66 2,979.66 2,976.44 2,976.44 0.0K
09:33 2,976.23 2,976.46 2,975.14 2,975.14 0.0K
09:34 2,975.13 2,975.13 2,973.72 2,973.72 0.0K
09:35 2,973.93 2,975.54 2,973.93 2,975.28 0.0K
09:36 2,975.12 2,975.98 2,975.11 2,975.80 0.0K
09:37 2,975.59 2,977.51 2,975.50 2,977.51 0.0K
09:38 2,977.49 2,977.70 2,977.13 2,977.47 0.0K
09:39 2,977.43 2,977.44 2,976.70 2,976.77 0.0K
09:40 2,976.59 2,977.29 2,976.59 2,976.59 0.0K
09:41 2,976.67 2,976.67 2,976.33 2,976.50 0.0K
09:42 2,976.60 2,976.62 2,976.11 2,976.52 0.0K
09:43 2,976.75 2,978.08 2,976.54 2,977.93 0.0K
09:44 2,977.85 2,978.11 2,977.51 2,978.11 0.0K
09:45 2,978.63 2,979.81 2,978.63 2,979.81 0.0K
09:46 2,979.85 2,980.21 2,979.52 2,980.21 0.0K
09:47 2,980.24 2,980.81 2,980.24 2,980.70 0.0K
09:48 2,981.02 2,981.70 2,981.02 2,981.46 0.0K
09:49 2,981.38 2,981.55 2,981.30 2,981.55 0.0K
09:50 2,981.73 2,982.50 2,981.42 2,982.50 0.0K
09:51 2,982.49 2,983.03 2,982.49 2,982.69 0.0K
09:52 2,982.73 2,982.97 2,982.20 2,982.97 0.0K
09:53 2,982.96 2,983.00 2,982.59 2,982.74 0.0K
09:54 2,982.83 2,984.05 2,982.83 2,984.05 0.0K
09:55 2,984.05 2,985.91 2,984.05 2,985.91 0.0K
09:56 2,985.97 2,986.98 2,985.89 2,986.95 0.0K
09:57 2,986.72 2,986.76 2,986.45 2,986.75 0.0K
09:58 2,986.75 2,987.02 2,986.69 2,986.69 0.0K
09:59 2,986.47 2,986.47 2,984.77 2,985.26 0.0K
10:00 2,983.67 2,983.67 2,982.61 2,983.08 0.0K
10:01 2,983.13 2,983.64 2,983.03 2,983.32 0.0K
10:02 2,983.17 2,984.03 2,983.10 2,983.81 0.0K
10:03 2,983.83 2,983.83 2,982.67 2,982.85 0.0K
10:04 2,982.93 2,984.05 2,982.93 2,984.05 0.0K
10:05 2,983.87 2,983.87 2,982.05 2,982.05 0.0K
10:06 2,981.75 2,981.75 2,980.01 2,980.13 0.0K
10:07 2,980.14 2,981.83 2,980.14 2,981.83 0.0K
10:08 2,981.72 2,981.72 2,979.72 2,979.75 0.0K
10:09 2,979.61 2,981.04 2,979.53 2,981.04 0.0K
10:10 2,981.01 2,981.23 2,980.89 2,980.89 0.0K
10:11 2,980.96 2,981.79 2,980.96 2,981.06 0.0K
10:12 2,980.98 2,981.72 2,980.75 2,981.72 0.0K
10:13 2,981.80 2,982.39 2,981.80 2,982.39 0.0K
10:14 2,982.49 2,982.53 2,982.01 2,982.01 0.0K
10:15 2,982.03 2,982.42 2,981.89 2,982.42 0.0K
10:16 2,982.41 2,983.05 2,982.41 2,982.99 0.0K
10:17 2,982.97 2,983.30 2,982.69 2,982.69 0.0K
10:18 2,982.49 2,983.06 2,982.49 2,982.69 0.0K
10:19 2,982.86 2,983.18 2,982.69 2,982.69 0.0K
10:20 2,982.52 2,982.52 2,981.57 2,981.57 0.0K
10:21 2,981.63 2,983.03 2,981.63 2,983.03 0.0K
10:22 2,983.14 2,983.52 2,983.11 2,983.47 0.0K
10:23 2,983.62 2,984.08 2,983.62 2,984.08 0.0K
10:24 2,984.17 2,985.54 2,984.17 2,985.26 0.0K
10:25 2,985.26 2,985.26 2,984.79 2,984.79 0.0K
10:26 2,984.87 2,986.06 2,984.80 2,986.06 0.0K
10:27 2,986.18 2,986.45 2,986.10 2,986.45 0.0K
10:28 2,986.30 2,986.62 2,985.64 2,985.64 0.0K
10:29 2,985.50 2,985.50 2,984.74 2,984.85 0.0K
10:30 2,984.84 2,984.84 2,983.51 2,983.70 0.0K
10:31 2,983.81 2,983.81 2,983.36 2,983.45 0.0K
10:32 2,983.37 2,984.20 2,983.33 2,984.15 0.0K
10:33 2,983.85 2,984.12 2,983.81 2,984.12 0.0K
10:34 2,984.13 2,984.17 2,983.59 2,983.94 0.0K
10:35 2,983.86 2,983.86 2,983.14 2,983.72 0.0K
10:36 2,983.78 2,984.39 2,983.72 2,984.30 0.0K
10:37 2,984.18 2,984.53 2,983.98 2,984.50 0.0K
10:38 2,984.40 2,984.68 2,984.20 2,984.68 0.0K
10:39 2,985.11 2,985.44 2,985.11 2,985.25 0.0K
10:40 2,985.32 2,985.48 2,985.10 2,985.43 0.0K
10:41 2,985.39 2,985.39 2,984.80 2,984.87 0.0K
10:42 2,984.90 2,984.90 2,984.18 2,984.30 0.0K
10:43 2,984.43 2,984.61 2,984.05 2,984.05 0.0K
10:44 2,983.96 2,983.96 2,982.84 2,982.84 0.0K
10:45 2,982.90 2,983.42 2,982.86 2,983.42 0.0K
10:46 2,983.78 2,983.98 2,983.53 2,983.83 0.0K
10:47 2,983.98 2,984.00 2,983.43 2,983.43 0.0K
10:48 2,983.33 2,983.91 2,983.29 2,983.91 0.0K
10:49 2,983.92 2,983.92 2,983.65 2,983.86 0.0K
10:50 2,983.99 2,984.50 2,983.99 2,984.47 0.0K
10:51 2,984.62 2,984.98 2,983.73 2,983.73 0.0K
10:52 2,983.52 2,983.52 2,982.91 2,982.92 0.0K
10:53 2,982.98 2,983.09 2,982.82 2,983.09 0.0K
10:54 2,983.20 2,983.72 2,983.16 2,983.72 0.0K
10:55 2,983.90 2,985.37 2,983.90 2,985.37 0.0K
10:56 2,985.35 2,985.67 2,985.35 2,985.67 0.0K
10:57 2,985.69 2,985.84 2,985.63 2,985.63 0.0K
10:58 2,985.51 2,985.59 2,985.17 2,985.17 0.0K
10:59 2,985.22 2,985.76 2,985.14 2,985.29 0.0K
11:00 2,985.33 2,986.30 2,985.33 2,986.28 0.0K
11:01 2,986.20 2,986.33 2,986.14 2,986.24 0.0K
11:02 2,986.24 2,986.40 2,985.96 2,986.40 0.0K
11:03 2,986.40 2,986.40 2,985.89 2,986.26 0.0K
11:04 2,986.26 2,986.33 2,986.18 2,986.26 0.0K
11:05 2,986.41 2,986.42 2,985.89 2,986.02 0.0K
11:06 2,986.07 2,987.15 2,986.07 2,987.15 0.0K
11:07 2,987.17 2,987.34 2,987.17 2,987.26 0.0K
11:08 2,987.29 2,987.34 2,986.94 2,986.97 0.0K
11:09 2,987.05 2,987.05 2,986.61 2,986.61 0.0K
11:10 2,986.57 2,987.26 2,986.57 2,987.26 0.0K
11:11 2,987.60 2,988.11 2,987.60 2,988.11 0.0K
11:12 2,988.13 2,988.36 2,988.13 2,988.33 0.0K
11:13 2,988.42 2,988.69 2,987.85 2,987.85 0.0K
11:14 2,987.74 2,987.91 2,987.54 2,987.74 0.0K
11:15 2,987.76 2,988.13 2,987.51 2,987.51 0.0K
11:16 2,987.14 2,987.14 2,986.84 2,986.84 0.0K
11:17 2,986.64 2,986.64 2,986.39 2,986.41 0.0K
11:18 2,986.35 2,986.35 2,985.82 2,986.04 0.0K
11:19 2,986.11 2,986.46 2,986.11 2,986.36 0.0K
11:20 2,986.41 2,986.64 2,986.41 2,986.49 0.0K
11:21 2,986.45 2,986.45 2,986.03 2,986.12 0.0K
11:22 2,986.00 2,986.00 2,984.87 2,984.87 0.0K
11:23 2,984.91 2,985.49 2,984.76 2,985.49 0.0K
11:24 2,985.49 2,985.49 2,985.10 2,985.23 0.0K
11:25 2,985.29 2,985.42 2,985.20 2,985.42 0.0K
11:26 2,985.43 2,985.68 2,985.30 2,985.65 0.0K
11:27 2,985.56 2,985.60 2,985.44 2,985.60 0.0K
11:28 2,985.74 2,986.07 2,985.74 2,986.07 0.0K
11:29 2,986.08 2,986.45 2,986.08 2,986.17 0.0K
11:30 2,986.12 2,986.59 2,986.10 2,986.46 0.0K
11:31 2,986.73 2,987.55 2,986.73 2,987.55 0.0K
11:32 2,987.67 2,987.69 2,986.83 2,986.83 0.0K
11:33 2,986.84 2,987.55 2,986.79 2,987.54 0.0K
11:34 2,987.63 2,987.89 2,987.49 2,987.89 0.0K
11:35 2,988.05 2,989.28 2,988.05 2,989.28 0.0K
11:36 2,989.37 2,989.65 2,989.37 2,989.62 0.0K
11:37 2,989.61 2,989.67 2,989.02 2,989.02 0.0K
11:38 2,988.94 2,989.38 2,988.94 2,989.34 0.0K
11:39 2,989.34 2,989.40 2,989.29 2,989.29 0.0K
11:40 2,989.33 2,989.40 2,988.94 2,989.00 0.0K
11:41 2,989.01 2,989.85 2,989.01 2,989.85 0.0K
11:42 2,989.87 2,989.91 2,989.18 2,989.18 0.0K
11:43 2,989.18 2,989.40 2,989.13 2,989.40 0.0K
11:44 2,989.26 2,989.49 2,989.26 2,989.46 0.0K
11:45 2,989.42 2,989.59 2,989.41 2,989.41 0.0K
11:46 2,989.42 2,989.42 2,988.89 2,988.89 0.0K
11:47 2,988.44 2,988.44 2,988.09 2,988.09 0.0K
11:48 2,988.07 2,988.10 2,987.62 2,987.71 0.0K
11:49 2,987.97 2,988.15 2,987.97 2,988.15 0.0K
11:50 2,988.14 2,988.33 2,988.14 2,988.33 0.0K
11:51 2,988.35 2,988.44 2,987.94 2,987.96 0.0K
11:52 2,987.96 2,988.78 2,987.88 2,988.78 0.0K
11:53 2,988.89 2,989.73 2,988.89 2,989.73 0.0K
11:54 2,989.68 2,989.85 2,989.59 2,989.85 0.0K
11:55 2,989.86 2,990.65 2,989.78 2,990.62 0.0K
11:56 2,990.63 2,990.70 2,990.00 2,990.10 0.0K
11:57 2,990.17 2,990.17 2,989.63 2,989.63 0.0K
11:58 2,989.63 2,989.66 2,989.40 2,989.44 0.0K
11:59 2,989.59 2,989.62 2,989.42 2,989.45 0.0K
12:00 2,989.51 2,989.88 2,989.20 2,989.88 0.0K
12:01 2,989.96 2,990.94 2,989.96 2,990.94 0.0K
12:02 2,990.92 2,991.25 2,990.92 2,991.25 0.0K
12:03 2,991.27 2,991.44 2,990.98 2,990.98 0.0K
12:04 2,990.98 2,991.52 2,990.96 2,991.48 0.0K
12:05 2,991.57 2,992.12 2,991.35 2,991.39 0.0K
12:06 2,991.36 2,991.36 2,990.93 2,991.25 0.0K
12:07 2,991.28 2,991.54 2,991.28 2,991.52 0.0K
12:08 2,991.53 2,991.59 2,991.44 2,991.58 0.0K
12:09 2,991.59 2,991.64 2,991.51 2,991.53 0.0K
12:10 2,991.40 2,991.40 2,991.02 2,991.05 0.0K
12:11 2,991.07 2,992.12 2,991.07 2,992.10 0.0K
12:12 2,992.20 2,992.75 2,992.16 2,992.68 0.0K
12:13 2,992.78 2,992.95 2,992.67 2,992.95 0.0K
12:14 2,993.01 2,993.24 2,993.01 2,993.21 0.0K
12:15 2,993.18 2,993.69 2,993.18 2,993.69 0.0K
12:16 2,993.71 2,994.47 2,993.71 2,994.47 0.0K
12:17 2,994.64 2,994.64 2,994.19 2,994.21 0.0K
12:18 2,994.27 2,994.30 2,994.01 2,994.02 0.0K
12:19 2,993.98 2,994.21 2,993.98 2,994.17 0.0K
12:20 2,994.33 2,994.67 2,994.33 2,994.67 0.0K
12:21 2,994.72 2,994.76 2,994.55 2,994.62 0.0K
12:22 2,994.64 2,994.86 2,994.49 2,994.82 0.0K
12:23 2,994.81 2,995.16 2,994.81 2,995.15 0.0K
12:24 2,995.27 2,995.44 2,995.26 2,995.37 0.0K
12:25 2,995.35 2,995.35 2,995.05 2,995.05 0.0K
12:26 2,995.04 2,995.29 2,995.04 2,995.23 0.0K
12:27 2,995.25 2,995.27 2,995.01 2,995.01 0.0K
12:28 2,994.99 2,995.26 2,994.97 2,995.24 0.0K
12:29 2,995.19 2,995.28 2,994.78 2,994.79 0.0K
12:30 2,994.71 2,996.00 2,994.70 2,995.98 0.0K
12:31 2,995.99 2,996.38 2,995.97 2,996.38 0.0K
12:32 2,996.40 2,996.56 2,996.19 2,996.25 0.0K
12:33 2,996.26 2,996.29 2,996.16 2,996.25 0.0K
12:34 2,996.22 2,996.29 2,995.82 2,995.85 0.0K
12:35 2,995.84 2,996.47 2,995.68 2,996.47 0.0K
12:36 2,996.44 2,996.52 2,996.37 2,996.45 0.0K
12:37 2,996.57 2,996.73 2,996.42 2,996.73 0.0K
12:38 2,996.71 2,996.93 2,996.71 2,996.92 0.0K
12:39 2,996.91 2,997.09 2,996.77 2,997.09 0.0K
12:40 2,997.17 2,997.85 2,997.17 2,997.85 0.0K
12:41 2,998.04 2,998.13 2,997.62 2,997.62 0.0K
12:42 2,997.40 2,997.48 2,997.29 2,997.29 0.0K
12:43 2,997.06 2,997.06 2,996.26 2,996.27 0.0K
12:44 2,996.23 2,996.23 2,995.18 2,995.22 0.0K
12:45 2,995.25 2,995.46 2,995.25 2,995.42 0.0K
12:46 2,995.41 2,995.91 2,995.41 2,995.91 0.0K
12:47 2,995.93 2,995.97 2,995.85 2,995.95 0.0K
12:48 2,995.93 2,996.12 2,995.84 2,995.84 0.0K
12:49 2,995.88 2,995.88 2,995.02 2,995.02 0.0K
12:50 2,994.81 2,995.22 2,994.81 2,995.11 0.0K
12:51 2,995.09 2,995.49 2,995.09 2,995.48 0.0K
12:52 2,995.50 2,997.04 2,995.46 2,997.04 0.0K
12:53 2,997.05 2,997.14 2,996.98 2,996.99 0.0K
12:54 2,996.95 2,997.24 2,996.94 2,997.24 0.0K
12:55 2,997.30 2,997.53 2,997.30 2,997.47 0.0K
12:56 2,997.41 2,997.66 2,997.41 2,997.63 0.0K
12:57 2,997.67 2,997.95 2,997.67 2,997.85 0.0K
12:58 2,997.89 2,997.98 2,997.84 2,997.84 0.0K
12:59 2,997.90 2,997.90 2,997.48 2,997.48 0.0K
13:00 2,997.33 2,997.33 2,996.67 2,996.67 0.0K
13:01 2,996.69 2,997.06 2,996.69 2,997.06 0.0K
13:02 2,997.13 2,997.45 2,997.13 2,997.45 0.0K
13:03 2,997.45 2,998.02 2,997.45 2,997.99 0.0K
13:04 2,998.08 2,998.90 2,998.08 2,998.85 0.0K
13:05 2,998.75 2,998.83 2,998.58 2,998.69 0.0K
13:06 2,998.72 2,998.85 2,998.70 2,998.85 0.0K
13:07 2,998.84 2,999.07 2,998.84 2,999.05 0.0K
13:08 2,998.92 2,998.92 2,998.39 2,998.50 0.0K
13:09 2,998.53 2,998.63 2,998.46 2,998.61 0.0K
13:10 2,998.66 2,998.72 2,998.12 2,998.30 0.0K
13:11 2,998.31 2,998.44 2,998.29 2,998.39 0.0K
13:12 2,998.31 2,998.36 2,998.16 2,998.30 0.0K
13:13 2,998.33 2,999.14 2,998.32 2,999.14 0.0K
13:14 2,999.12 2,999.45 2,999.08 2,999.45 0.0K
13:15 2,999.43 3,000.12 2,999.43 3,000.12 0.0K
13:16 3,000.38 3,002.20 3,000.38 3,002.20 0.0K
13:17 3,002.21 3,002.25 3,002.09 3,002.09 0.0K
13:18 3,002.08 3,002.36 3,002.08 3,002.33 0.0K
13:19 3,002.34 3,002.39 3,002.24 3,002.24 0.0K
13:20 3,002.21 3,002.64 3,002.21 3,002.64 0.0K
13:21 3,002.56 3,002.66 3,002.29 3,002.30 0.0K
13:22 3,002.35 3,002.49 3,002.35 3,002.46 0.0K
13:23 3,002.43 3,003.14 3,002.43 3,003.14 0.0K
13:24 3,003.21 3,003.44 3,002.90 3,002.90 0.0K
13:25 3,002.97 3,003.05 3,002.92 3,002.93 0.0K
13:26 3,002.87 3,003.15 3,002.84 3,003.15 0.0K
13:27 3,003.09 3,003.09 3,002.64 3,002.67 0.0K
13:28 3,002.66 3,002.66 3,002.44 3,002.47 0.0K
13:29 3,002.40 3,002.46 3,002.10 3,002.10 0.0K
13:30 3,002.12 3,002.22 3,002.04 3,002.19 0.0K
13:31 3,002.18 3,002.37 3,002.17 3,002.17 0.0K
13:32 3,002.16 3,002.50 3,002.16 3,002.46 0.0K
13:33 3,002.47 3,002.72 3,002.37 3,002.71 0.0K
13:34 3,002.65 3,002.86 3,002.65 3,002.86 0.0K
13:35 3,002.90 3,003.08 3,002.90 3,002.93 0.0K
13:36 3,003.01 3,003.17 3,002.92 3,003.01 0.0K
13:37 3,002.98 3,003.06 3,002.97 3,003.06 0.0K
13:38 3,003.02 3,003.05 3,002.85 3,002.87 0.0K
13:39 3,002.79 3,002.79 3,002.42 3,002.42 0.0K
13:40 3,002.26 3,002.26 3,001.72 3,001.83 0.0K
13:41 3,001.85 3,001.97 3,001.65 3,001.65 0.0K
13:42 3,001.64 3,001.64 3,001.43 3,001.53 0.0K
13:43 3,001.74 3,001.97 3,001.74 3,001.83 0.0K
13:44 3,001.80 3,001.84 3,001.75 3,001.81 0.0K
13:45 3,001.76 3,002.34 3,001.76 3,002.34 0.0K
13:46 3,002.33 3,002.34 3,002.06 3,002.28 0.0K
13:47 3,002.22 3,003.02 3,002.20 3,003.02 0.0K
13:48 3,003.05 3,003.42 3,003.04 3,003.40 0.0K
13:49 3,003.39 3,003.48 3,003.26 3,003.26 0.0K
13:50 3,003.27 3,003.49 3,002.55 3,002.55 0.0K
13:51 3,002.54 3,002.60 3,002.30 3,002.55 0.0K
13:52 3,002.53 3,002.53 3,002.18 3,002.18 0.0K
13:53 3,002.08 3,002.08 3,001.50 3,001.53 0.0K
13:54 3,001.51 3,001.51 3,001.27 3,001.30 0.0K
13:55 3,001.32 3,001.36 3,000.93 3,001.16 0.0K
13:56 3,001.16 3,001.33 3,001.16 3,001.19 0.0K
13:57 3,001.19 3,001.31 3,001.15 3,001.31 0.0K
13:58 3,001.43 3,001.49 3,001.30 3,001.30 0.0K
13:59 3,001.24 3,001.24 3,000.95 3,000.99 0.0K
14:00 3,000.98 3,001.00 3,000.81 3,001.00 0.0K
14:01 3,001.03 3,002.00 3,001.01 3,001.98 0.0K
14:02 3,002.03 3,003.00 3,002.03 3,002.92 0.0K
14:03 3,002.88 3,002.92 3,002.65 3,002.65 0.0K
14:04 3,002.69 3,003.14 3,002.69 3,003.11 0.0K
14:05 3,003.16 3,003.44 3,003.16 3,003.22 0.0K
14:06 3,003.19 3,003.21 3,002.88 3,002.92 0.0K
14:07 3,003.03 3,003.04 3,002.85 3,002.88 0.0K
14:08 3,002.94 3,002.94 3,002.59 3,002.59 0.0K
14:09 3,002.57 3,002.63 3,002.49 3,002.62 0.0K
14:10 3,002.61 3,002.61 3,002.34 3,002.34 0.0K
14:11 3,002.28 3,002.28 3,001.96 3,001.98 0.0K
14:12 3,001.95 3,002.75 3,001.95 3,002.75 0.0K
14:13 3,002.77 3,002.95 3,002.71 3,002.95 0.0K
14:14 3,002.96 3,003.31 3,002.96 3,003.22 0.0K
14:15 3,003.24 3,003.38 3,003.23 3,003.38 0.0K
14:16 3,003.33 3,003.50 3,003.29 3,003.47 0.0K
14:17 3,003.54 3,003.54 3,003.25 3,003.28 0.0K
14:18 3,003.18 3,003.19 3,003.01 3,003.14 0.0K
14:19 3,003.11 3,003.62 3,003.11 3,003.57 0.0K
14:20 3,003.53 3,004.14 3,003.53 3,004.14 0.0K
14:21 3,004.26 3,004.36 3,004.19 3,004.35 0.0K
14:22 3,004.27 3,004.27 3,003.96 3,004.09 0.0K
14:23 3,004.12 3,004.13 3,004.01 3,004.01 0.0K
14:24 3,004.04 3,004.15 3,004.01 3,004.06 0.0K
14:25 3,004.04 3,004.07 3,003.86 3,003.86 0.0K
14:26 3,003.90 3,004.39 3,003.87 3,004.37 0.0K
14:27 3,004.37 3,004.38 3,004.28 3,004.28 0.0K
14:28 3,004.28 3,004.30 3,004.01 3,004.07 0.0K
14:29 3,004.09 3,004.21 3,004.02 3,004.21 0.0K
14:30 3,004.18 3,004.34 3,003.85 3,004.34 0.0K
14:31 3,004.48 3,004.63 3,004.44 3,004.45 0.0K
14:32 3,004.46 3,004.63 3,004.42 3,004.58 0.0K
14:33 3,004.49 3,004.49 3,004.29 3,004.35 0.0K
14:34 3,004.29 3,004.33 3,004.13 3,004.33 0.0K
14:35 3,004.37 3,004.37 3,004.22 3,004.24 0.0K
14:36 3,004.29 3,004.29 3,003.93 3,004.13 0.0K
14:37 3,004.16 3,004.35 3,004.15 3,004.35 0.0K
14:38 3,004.46 3,005.08 3,004.46 3,005.08 0.0K
14:39 3,005.20 3,005.33 3,005.15 3,005.32 0.0K
14:40 3,005.28 3,006.24 3,005.28 3,006.24 0.0K
14:41 3,006.20 3,006.20 3,005.79 3,005.82 0.0K
14:42 3,005.81 3,005.81 3,005.25 3,005.63 0.0K
14:43 3,005.64 3,006.33 3,005.64 3,006.33 0.0K
14:44 3,006.40 3,006.61 3,006.39 3,006.57 0.0K
14:45 3,006.60 3,007.09 3,006.60 3,007.09 0.0K
14:46 3,007.08 3,007.08 3,006.96 3,007.07 0.0K
14:47 3,006.97 3,007.30 3,006.94 3,007.22 0.0K
14:48 3,007.29 3,007.30 3,006.56 3,006.56 0.0K
14:49 3,006.61 3,006.86 3,006.61 3,006.83 0.0K
14:50 3,006.82 3,006.82 3,006.47 3,006.55 0.0K
14:51 3,006.63 3,006.86 3,006.63 3,006.86 0.0K
14:52 3,007.01 3,007.17 3,006.98 3,007.17 0.0K
14:53 3,007.15 3,007.15 3,007.03 3,007.07 0.0K
14:54 3,007.11 3,007.36 3,007.11 3,007.11 0.0K
14:55 3,007.14 3,007.36 3,007.14 3,007.29 0.0K
14:56 3,007.25 3,007.28 3,007.04 3,007.06 0.0K
14:57 3,007.02 3,007.02 3,006.35 3,006.45 0.0K
14:58 3,006.60 3,006.62 3,005.96 3,005.96 0.0K
14:59 3,005.93 3,005.93 3,005.40 3,005.44 0.0K
15:00 3,005.56 3,005.77 3,005.51 3,005.69 0.0K
15:01 3,005.71 3,006.70 3,005.71 3,006.70 0.0K
15:02 3,006.74 3,006.83 3,006.68 3,006.70 0.0K
15:03 3,006.59 3,006.67 3,006.52 3,006.65 0.0K
15:04 3,006.58 3,006.58 3,006.27 3,006.32 0.0K
15:05 3,006.36 3,006.99 3,006.36 3,006.93 0.0K
15:06 3,006.89 3,007.79 3,006.89 3,007.75 0.0K
15:07 3,007.84 3,008.18 3,007.84 3,008.15 0.0K
15:08 3,008.12 3,008.15 3,007.68 3,007.70 0.0K
15:09 3,007.65 3,007.65 3,007.42 3,007.53 0.0K
15:10 3,007.53 3,007.53 3,007.35 3,007.35 0.0K
15:11 3,007.34 3,007.81 3,007.34 3,007.81 0.0K
15:12 3,007.88 3,008.07 3,007.83 3,008.06 0.0K
15:13 3,008.11 3,008.16 3,007.79 3,007.80 0.0K
15:14 3,007.79 3,007.79 3,007.35 3,007.49 0.0K
15:15 3,007.56 3,007.70 3,007.56 3,007.62 0.0K
15:16 3,007.51 3,007.51 3,007.05 3,007.13 0.0K
15:17 3,007.02 3,007.03 3,006.88 3,006.98 0.0K
15:18 3,006.95 3,007.45 3,006.95 3,007.42 0.0K
15:19 3,007.41 3,007.58 3,007.39 3,007.58 0.0K
15:20 3,007.57 3,007.57 3,006.69 3,006.69 0.0K
15:21 3,006.62 3,006.64 3,006.41 3,006.64 0.0K
15:22 3,006.59 3,006.63 3,006.50 3,006.55 0.0K
15:23 3,006.45 3,006.45 3,005.42 3,005.42 0.0K
15:24 3,005.44 3,005.54 3,005.33 3,005.48 0.0K
15:25 3,005.51 3,005.51 3,005.28 3,005.28 0.0K
15:26 3,005.27 3,005.27 3,004.73 3,004.87 0.0K
15:27 3,004.78 3,005.11 3,004.74 3,005.11 0.0K
15:28 3,005.15 3,005.51 3,005.15 3,005.51 0.0K
15:29 3,005.45 3,005.45 3,005.14 3,005.25 0.0K
15:30 3,005.17 3,005.38 3,005.02 3,005.38 0.0K
15:31 3,005.49 3,005.81 3,005.49 3,005.81 0.0K
15:32 3,006.12 3,006.68 3,006.12 3,006.59 0.0K
15:33 3,006.53 3,006.87 3,006.22 3,006.22 0.0K
15:34 3,006.21 3,006.34 3,005.93 3,005.93 0.0K
15:35 3,005.95 3,006.16 3,005.92 3,006.06 0.0K
15:36 3,006.04 3,006.07 3,005.50 3,005.52 0.0K
15:37 3,005.56 3,005.56 3,005.21 3,005.21 0.0K
15:38 3,005.16 3,005.49 3,005.16 3,005.48 0.0K
15:39 3,005.55 3,006.23 3,005.55 3,005.64 0.0K
15:40 3,005.49 3,005.49 3,005.17 3,005.41 0.0K
15:41 3,005.41 3,006.31 3,005.39 3,006.27 0.0K
15:42 3,006.29 3,006.33 3,005.87 3,005.87 0.0K
15:43 3,005.60 3,005.60 3,004.92 3,005.11 0.0K
15:44 3,005.18 3,005.18 3,004.89 3,004.95 0.0K
15:45 3,004.93 3,004.97 3,004.32 3,004.32 0.0K
15:46 3,004.37 3,004.37 3,003.84 3,004.35 0.0K
15:47 3,004.40 3,005.81 3,004.40 3,005.81 0.0K
15:48 3,005.98 3,006.44 3,005.98 3,006.44 0.0K
15:49 3,006.48 3,006.48 3,005.25 3,005.25 0.0K
15:50 3,003.74 3,004.98 3,003.74 3,004.98 0.0K
15:51 3,005.29 3,005.59 3,004.60 3,005.12 0.0K
15:52 3,005.46 3,006.48 3,005.32 3,006.48 0.0K
15:53 3,006.55 3,007.29 3,006.55 3,007.00 0.0K
15:54 3,007.15 3,007.52 3,006.65 3,006.69 0.0K
15:55 3,006.22 3,006.29 3,005.75 3,006.02 0.0K
15:56 3,005.94 3,006.38 3,005.47 3,005.81 0.0K
15:57 3,006.09 3,006.76 3,006.09 3,006.76 0.0K
15:58 3,007.09 3,007.19 3,006.65 3,006.88 0.0K
15:59 3,006.88 3,007.09 3,006.25 3,006.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし