Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,273.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,985.91 2,986.09 2,985.03 2,986.09 0.0K
09:31 2,986.06 2,986.38 2,985.10 2,985.99 0.0K
09:32 2,985.86 2,986.32 2,984.80 2,984.80 0.0K
09:33 2,984.12 2,984.12 2,979.47 2,979.47 0.0K
09:34 2,979.29 2,980.93 2,979.29 2,979.92 0.0K
09:35 2,980.08 2,980.24 2,978.60 2,978.93 0.0K
09:36 2,978.64 2,980.16 2,978.64 2,979.94 0.0K
09:37 2,980.07 2,980.35 2,979.60 2,980.28 0.0K
09:38 2,980.60 2,980.60 2,979.54 2,980.14 0.0K
09:39 2,980.38 2,980.80 2,979.73 2,979.73 0.0K
09:40 2,979.58 2,981.02 2,979.51 2,980.92 0.0K
09:41 2,980.86 2,981.57 2,980.86 2,981.56 0.0K
09:42 2,981.53 2,982.08 2,981.18 2,982.08 0.0K
09:43 2,982.11 2,983.24 2,982.11 2,983.18 0.0K
09:44 2,982.74 2,983.02 2,981.14 2,981.20 0.0K
09:45 2,981.33 2,981.39 2,980.65 2,981.34 0.0K
09:46 2,981.56 2,981.59 2,981.14 2,981.40 0.0K
09:47 2,981.22 2,981.22 2,978.96 2,978.96 0.0K
09:48 2,978.85 2,979.04 2,977.68 2,977.80 0.0K
09:49 2,977.86 2,978.73 2,977.72 2,978.73 0.0K
09:50 2,978.68 2,978.68 2,976.51 2,976.51 0.0K
09:51 2,976.53 2,978.64 2,976.14 2,978.55 0.0K
09:52 2,978.56 2,979.20 2,978.56 2,979.03 0.0K
09:53 2,978.94 2,979.08 2,978.50 2,978.50 0.0K
09:54 2,978.53 2,978.54 2,978.08 2,978.43 0.0K
09:55 2,978.44 2,978.47 2,977.70 2,977.70 0.0K
09:56 2,977.65 2,977.65 2,976.09 2,976.16 0.0K
09:57 2,976.26 2,976.30 2,975.35 2,975.38 0.0K
09:58 2,975.44 2,975.44 2,974.58 2,975.24 0.0K
09:59 2,975.43 2,976.25 2,975.43 2,976.25 0.0K
10:00 2,976.03 2,976.09 2,975.52 2,975.60 0.0K
10:01 2,975.50 2,976.61 2,975.50 2,976.35 0.0K
10:02 2,976.50 2,977.35 2,976.50 2,977.26 0.0K
10:03 2,977.02 2,977.28 2,976.96 2,977.28 0.0K
10:04 2,977.38 2,978.45 2,977.33 2,978.35 0.0K
10:05 2,978.42 2,979.17 2,978.04 2,979.17 0.0K
10:06 2,979.34 2,979.34 2,976.74 2,978.61 0.0K
10:07 2,978.63 2,978.80 2,978.23 2,978.80 0.0K
10:08 2,979.02 2,979.82 2,978.91 2,979.82 0.0K
10:09 2,979.93 2,980.03 2,977.03 2,977.03 0.0K
10:10 2,976.47 2,976.47 2,975.24 2,975.61 0.0K
10:11 2,975.57 2,975.57 2,973.25 2,973.25 0.0K
10:12 2,972.74 2,974.50 2,972.74 2,974.50 0.0K
10:13 2,974.45 2,975.96 2,974.41 2,975.42 0.0K
10:14 2,975.61 2,975.66 2,974.64 2,974.84 0.0K
10:15 2,974.89 2,974.89 2,973.06 2,973.06 0.0K
10:16 2,973.02 2,973.88 2,973.02 2,973.88 0.0K
10:17 2,973.92 2,974.05 2,973.70 2,973.91 0.0K
10:18 2,974.21 2,975.20 2,974.21 2,974.92 0.0K
10:19 2,974.82 2,974.94 2,974.51 2,974.94 0.0K
10:20 2,974.97 2,975.49 2,974.97 2,975.05 0.0K
10:21 2,975.08 2,976.92 2,975.08 2,976.92 0.0K
10:22 2,977.05 2,979.57 2,977.03 2,979.57 0.0K
10:23 2,979.74 2,980.47 2,979.74 2,980.32 0.0K
10:24 2,980.44 2,980.77 2,980.33 2,980.77 0.0K
10:25 2,980.69 2,980.88 2,980.69 2,980.88 0.0K
10:26 2,980.85 2,981.25 2,980.82 2,980.82 0.0K
10:27 2,980.96 2,980.96 2,980.12 2,980.15 0.0K
10:28 2,980.16 2,980.19 2,979.79 2,979.81 0.0K
10:29 2,979.88 2,979.99 2,979.73 2,979.81 0.0K
10:30 2,979.79 2,980.88 2,979.72 2,980.79 0.0K
10:31 2,980.78 2,981.99 2,980.64 2,981.99 0.0K
10:32 2,982.09 2,983.87 2,982.09 2,983.60 0.0K
10:33 2,983.63 2,983.97 2,983.58 2,983.58 0.0K
10:34 2,983.39 2,983.46 2,982.00 2,982.31 0.0K
10:35 2,982.10 2,982.10 2,981.69 2,981.72 0.0K
10:36 2,981.66 2,981.77 2,979.97 2,979.97 0.0K
10:37 2,979.82 2,979.87 2,978.79 2,978.79 0.0K
10:38 2,978.61 2,978.61 2,977.00 2,977.00 0.0K
10:39 2,976.88 2,977.55 2,976.86 2,977.25 0.0K
10:40 2,977.26 2,977.55 2,976.74 2,977.55 0.0K
10:41 2,977.63 2,978.06 2,977.63 2,977.94 0.0K
10:42 2,977.87 2,978.26 2,977.87 2,978.26 0.0K
10:43 2,978.31 2,978.46 2,978.03 2,978.10 0.0K
10:44 2,978.11 2,978.14 2,977.21 2,977.24 0.0K
10:45 2,977.28 2,977.60 2,977.28 2,977.48 0.0K
10:46 2,977.20 2,977.49 2,977.15 2,977.40 0.0K
10:47 2,977.36 2,977.81 2,977.34 2,977.68 0.0K
10:48 2,977.68 2,977.69 2,977.46 2,977.69 0.0K
10:49 2,977.80 2,977.94 2,977.58 2,977.94 0.0K
10:50 2,977.95 2,978.76 2,977.77 2,978.76 0.0K
10:51 2,979.13 2,979.13 2,978.68 2,979.08 0.0K
10:52 2,979.29 2,979.40 2,978.57 2,978.80 0.0K
10:53 2,979.03 2,979.05 2,978.63 2,978.85 0.0K
10:54 2,978.88 2,979.11 2,978.85 2,979.11 0.0K
10:55 2,979.20 2,979.20 2,978.46 2,978.92 0.0K
10:56 2,979.09 2,979.09 2,978.55 2,978.55 0.0K
10:57 2,978.44 2,978.44 2,976.69 2,976.77 0.0K
10:58 2,976.78 2,977.23 2,976.78 2,976.89 0.0K
10:59 2,976.88 2,977.00 2,976.67 2,976.85 0.0K
11:00 2,976.89 2,976.89 2,975.29 2,975.29 0.0K
11:01 2,975.28 2,975.44 2,975.14 2,975.31 0.0K
11:02 2,975.31 2,975.34 2,973.72 2,973.72 0.0K
11:03 2,973.39 2,973.39 2,971.71 2,971.71 0.0K
11:04 2,971.55 2,971.55 2,968.60 2,968.60 0.0K
11:05 2,968.65 2,968.65 2,967.17 2,967.60 0.0K
11:06 2,967.57 2,967.57 2,966.44 2,966.55 0.0K
11:07 2,966.70 2,967.60 2,966.70 2,967.60 0.0K
11:08 2,967.44 2,967.44 2,966.77 2,967.23 0.0K
11:09 2,967.32 2,968.30 2,967.32 2,968.30 0.0K
11:10 2,968.40 2,969.82 2,968.32 2,969.55 0.0K
11:11 2,969.59 2,969.67 2,969.27 2,969.27 0.0K
11:12 2,969.21 2,970.50 2,969.16 2,970.50 0.0K
11:13 2,970.69 2,971.50 2,970.69 2,971.47 0.0K
11:14 2,971.55 2,972.19 2,971.55 2,972.19 0.0K
11:15 2,972.17 2,972.17 2,971.63 2,971.68 0.0K
11:16 2,971.82 2,972.10 2,971.70 2,971.86 0.0K
11:17 2,971.86 2,971.86 2,971.47 2,971.47 0.0K
11:18 2,970.99 2,971.15 2,970.70 2,970.77 0.0K
11:19 2,970.83 2,970.83 2,970.50 2,970.59 0.0K
11:20 2,970.69 2,972.17 2,970.61 2,972.17 0.0K
11:21 2,972.32 2,973.13 2,972.32 2,973.13 0.0K
11:22 2,973.11 2,973.76 2,973.05 2,973.76 0.0K
11:23 2,973.91 2,974.55 2,973.91 2,974.55 0.0K
11:24 2,974.53 2,974.95 2,974.53 2,974.71 0.0K
11:25 2,974.80 2,975.19 2,974.76 2,974.96 0.0K
11:26 2,974.85 2,974.85 2,974.10 2,974.25 0.0K
11:27 2,974.22 2,975.21 2,974.20 2,975.21 0.0K
11:28 2,975.30 2,975.77 2,975.16 2,975.67 0.0K
11:29 2,975.72 2,975.80 2,975.62 2,975.80 0.0K
11:30 2,975.74 2,975.74 2,975.06 2,975.45 0.0K
11:31 2,975.63 2,975.63 2,975.44 2,975.46 0.0K
11:32 2,975.53 2,976.46 2,975.44 2,976.46 0.0K
11:33 2,976.43 2,978.03 2,976.43 2,978.03 0.0K
11:34 2,978.03 2,978.39 2,978.02 2,978.27 0.0K
11:35 2,978.27 2,978.34 2,977.97 2,978.04 0.0K
11:36 2,977.98 2,978.02 2,977.55 2,977.85 0.0K
11:37 2,977.80 2,978.37 2,977.80 2,978.37 0.0K
11:38 2,978.34 2,978.40 2,977.71 2,977.71 0.0K
11:39 2,977.79 2,977.99 2,977.38 2,977.39 0.0K
11:40 2,977.35 2,978.14 2,977.11 2,978.14 0.0K
11:41 2,978.24 2,978.24 2,977.43 2,977.43 0.0K
11:42 2,977.39 2,977.47 2,977.26 2,977.27 0.0K
11:43 2,977.28 2,977.54 2,977.17 2,977.54 0.0K
11:44 2,977.56 2,977.56 2,977.25 2,977.25 0.0K
11:45 2,977.30 2,977.34 2,976.92 2,976.92 0.0K
11:46 2,977.38 2,977.46 2,977.30 2,977.46 0.0K
11:47 2,977.44 2,977.44 2,976.79 2,976.79 0.0K
11:48 2,976.78 2,976.79 2,976.53 2,976.72 0.0K
11:49 2,976.80 2,977.46 2,976.80 2,976.92 0.0K
11:50 2,976.77 2,976.77 2,975.79 2,976.12 0.0K
11:51 2,975.97 2,975.97 2,975.40 2,975.40 0.0K
11:52 2,975.36 2,975.36 2,975.13 2,975.13 0.0K
11:53 2,975.08 2,975.72 2,974.99 2,975.72 0.0K
11:54 2,976.14 2,976.21 2,976.10 2,976.11 0.0K
11:55 2,976.17 2,976.17 2,975.44 2,975.53 0.0K
11:56 2,975.66 2,976.17 2,975.66 2,975.91 0.0K
11:57 2,975.85 2,976.44 2,975.85 2,976.44 0.0K
11:58 2,976.54 2,977.28 2,976.54 2,977.10 0.0K
11:59 2,976.92 2,976.92 2,976.65 2,976.65 0.0K
12:00 2,976.55 2,976.55 2,976.14 2,976.44 0.0K
12:01 2,976.30 2,976.63 2,976.18 2,976.63 0.0K
12:02 2,976.82 2,977.52 2,976.82 2,977.52 0.0K
12:03 2,977.68 2,979.46 2,977.68 2,979.46 0.0K
12:04 2,979.47 2,979.47 2,979.26 2,979.41 0.0K
12:05 2,979.63 2,980.29 2,979.63 2,980.29 0.0K
12:06 2,980.30 2,980.56 2,980.05 2,980.05 0.0K
12:07 2,980.06 2,980.15 2,979.51 2,979.56 0.0K
12:08 2,979.50 2,980.26 2,979.47 2,980.26 0.0K
12:09 2,980.34 2,980.51 2,980.29 2,980.51 0.0K
12:10 2,980.47 2,981.12 2,980.47 2,981.12 0.0K
12:11 2,981.17 2,981.17 2,981.03 2,981.05 0.0K
12:12 2,980.95 2,980.95 2,980.41 2,980.47 0.0K
12:13 2,980.40 2,980.40 2,979.59 2,979.67 0.0K
12:14 2,979.69 2,979.79 2,979.38 2,979.38 0.0K
12:15 2,979.39 2,979.39 2,979.06 2,979.12 0.0K
12:16 2,980.10 2,980.23 2,979.42 2,979.42 0.0K
12:17 2,979.40 2,979.81 2,979.40 2,979.81 0.0K
12:18 2,979.84 2,979.85 2,979.62 2,979.65 0.0K
12:19 2,979.63 2,979.77 2,979.44 2,979.44 0.0K
12:20 2,979.42 2,979.54 2,979.09 2,979.09 0.0K
12:21 2,978.93 2,978.93 2,978.10 2,978.10 0.0K
12:22 2,978.00 2,978.00 2,977.49 2,977.49 0.0K
12:23 2,977.46 2,977.46 2,976.91 2,977.09 0.0K
12:24 2,977.12 2,978.33 2,977.12 2,977.87 0.0K
12:25 2,977.82 2,978.11 2,977.79 2,978.08 0.0K
12:26 2,977.93 2,977.99 2,977.45 2,977.45 0.0K
12:27 2,977.49 2,977.49 2,976.85 2,976.95 0.0K
12:28 2,976.90 2,976.90 2,976.29 2,976.29 0.0K
12:29 2,976.28 2,976.28 2,975.54 2,975.58 0.0K
12:30 2,975.53 2,976.51 2,975.44 2,976.51 0.0K
12:31 2,976.59 2,976.98 2,976.59 2,976.98 0.0K
12:32 2,977.04 2,978.12 2,977.04 2,978.03 0.0K
12:33 2,977.95 2,978.80 2,977.85 2,978.80 0.0K
12:34 2,978.74 2,978.74 2,978.16 2,978.16 0.0K
12:35 2,978.14 2,978.45 2,978.13 2,978.44 0.0K
12:36 2,978.31 2,978.31 2,977.30 2,977.30 0.0K
12:37 2,977.27 2,977.49 2,976.43 2,976.43 0.0K
12:38 2,976.37 2,976.37 2,975.31 2,975.31 0.0K
12:39 2,975.03 2,975.03 2,974.19 2,974.20 0.0K
12:40 2,974.28 2,974.33 2,972.92 2,972.98 0.0K
12:41 2,972.72 2,972.73 2,971.53 2,971.86 0.0K
12:42 2,971.83 2,972.62 2,971.83 2,972.53 0.0K
12:43 2,972.50 2,972.50 2,971.66 2,971.69 0.0K
12:44 2,971.64 2,971.64 2,971.02 2,971.18 0.0K
12:45 2,971.18 2,971.81 2,971.18 2,971.81 0.0K
12:46 2,972.38 2,973.11 2,972.38 2,972.90 0.0K
12:47 2,972.95 2,972.95 2,972.64 2,972.72 0.0K
12:48 2,972.69 2,972.88 2,972.59 2,972.75 0.0K
12:49 2,972.75 2,972.75 2,972.10 2,972.21 0.0K
12:50 2,972.14 2,972.57 2,972.14 2,972.56 0.0K
12:51 2,972.47 2,972.58 2,972.35 2,972.39 0.0K
12:52 2,972.48 2,972.53 2,972.39 2,972.53 0.0K
12:53 2,972.57 2,973.00 2,972.51 2,973.00 0.0K
12:54 2,973.09 2,973.27 2,972.91 2,972.94 0.0K
12:55 2,972.87 2,972.87 2,972.66 2,972.66 0.0K
12:56 2,972.66 2,972.88 2,972.40 2,972.88 0.0K
12:57 2,972.90 2,973.36 2,972.78 2,973.36 0.0K
12:58 2,973.58 2,973.70 2,973.40 2,973.40 0.0K
12:59 2,973.40 2,973.77 2,973.40 2,973.73 0.0K
13:00 2,973.70 2,973.70 2,973.31 2,973.31 0.0K
13:01 2,973.23 2,973.23 2,972.36 2,972.90 0.0K
13:02 2,972.82 2,973.27 2,972.77 2,973.27 0.0K
13:03 2,973.20 2,973.20 2,972.80 2,972.92 0.0K
13:04 2,972.94 2,974.04 2,972.94 2,973.92 0.0K
13:05 2,973.93 2,973.95 2,973.78 2,973.90 0.0K
13:06 2,973.91 2,974.06 2,973.69 2,973.69 0.0K
13:07 2,973.58 2,974.09 2,973.47 2,973.97 0.0K
13:08 2,973.95 2,974.28 2,973.83 2,974.28 0.0K
13:09 2,974.37 2,974.54 2,974.35 2,974.35 0.0K
13:10 2,974.43 2,974.43 2,973.48 2,973.50 0.0K
13:11 2,973.52 2,973.52 2,973.09 2,973.25 0.0K
13:12 2,973.35 2,973.69 2,973.18 2,973.21 0.0K
13:13 2,972.89 2,972.90 2,972.23 2,972.23 0.0K
13:14 2,972.16 2,972.16 2,971.74 2,972.11 0.0K
13:15 2,972.15 2,972.24 2,972.07 2,972.24 0.0K
13:16 2,972.48 2,972.48 2,970.75 2,970.75 0.0K
13:17 2,970.70 2,970.70 2,969.61 2,969.72 0.0K
13:18 2,969.79 2,969.79 2,969.13 2,969.52 0.0K
13:19 2,969.45 2,969.56 2,969.23 2,969.56 0.0K
13:20 2,969.50 2,969.50 2,968.31 2,968.36 0.0K
13:21 2,968.17 2,968.17 2,966.76 2,966.95 0.0K
13:22 2,966.94 2,966.99 2,965.23 2,965.32 0.0K
13:23 2,965.33 2,965.79 2,964.84 2,965.79 0.0K
13:24 2,965.82 2,965.96 2,965.71 2,965.71 0.0K
13:25 2,965.86 2,965.91 2,965.22 2,965.31 0.0K
13:26 2,965.15 2,965.61 2,964.99 2,965.61 0.0K
13:27 2,965.65 2,967.66 2,965.65 2,967.66 0.0K
13:28 2,967.97 2,968.43 2,967.97 2,968.17 0.0K
13:29 2,968.28 2,968.36 2,968.15 2,968.15 0.0K
13:30 2,968.17 2,968.19 2,967.75 2,967.86 0.0K
13:31 2,967.74 2,969.87 2,967.74 2,969.87 0.0K
13:32 2,969.86 2,969.98 2,969.72 2,969.97 0.0K
13:33 2,969.98 2,969.98 2,969.51 2,969.51 0.0K
13:34 2,969.49 2,969.56 2,969.29 2,969.29 0.0K
13:35 2,969.34 2,969.98 2,969.19 2,969.90 0.0K
13:36 2,969.92 2,970.06 2,969.51 2,969.67 0.0K
13:37 2,969.68 2,969.84 2,969.61 2,969.77 0.0K
13:38 2,969.78 2,970.24 2,969.78 2,970.24 0.0K
13:39 2,970.39 2,971.13 2,970.39 2,971.11 0.0K
13:40 2,971.08 2,971.36 2,971.06 2,971.14 0.0K
13:41 2,970.85 2,970.85 2,970.28 2,970.28 0.0K
13:42 2,970.41 2,970.85 2,970.41 2,970.69 0.0K
13:43 2,970.64 2,970.97 2,970.64 2,970.97 0.0K
13:44 2,970.94 2,970.98 2,970.14 2,970.14 0.0K
13:45 2,970.05 2,970.05 2,969.54 2,969.89 0.0K
13:46 2,969.88 2,969.93 2,969.77 2,969.93 0.0K
13:47 2,970.11 2,970.17 2,969.38 2,969.38 0.0K
13:48 2,969.36 2,969.50 2,969.36 2,969.39 0.0K
13:49 2,969.38 2,969.39 2,969.10 2,969.18 0.0K
13:50 2,969.20 2,970.64 2,969.19 2,970.64 0.0K
13:51 2,970.68 2,971.08 2,970.40 2,970.40 0.0K
13:52 2,970.36 2,970.93 2,970.36 2,970.74 0.0K
13:53 2,970.81 2,970.81 2,970.04 2,970.04 0.0K
13:54 2,970.00 2,970.22 2,970.00 2,970.14 0.0K
13:55 2,970.19 2,970.34 2,970.17 2,970.31 0.0K
13:56 2,970.16 2,970.24 2,969.71 2,970.24 0.0K
13:57 2,970.38 2,970.43 2,970.09 2,970.14 0.0K
13:58 2,970.15 2,970.23 2,970.09 2,970.09 0.0K
13:59 2,970.14 2,970.47 2,970.12 2,970.36 0.0K
14:00 2,970.45 2,970.93 2,970.45 2,970.89 0.0K
14:01 2,970.69 2,970.81 2,970.39 2,970.81 0.0K
14:02 2,970.87 2,971.06 2,970.83 2,970.83 0.0K
14:03 2,970.79 2,970.83 2,970.44 2,970.82 0.0K
14:04 2,970.87 2,971.56 2,970.87 2,971.56 0.0K
14:05 2,971.60 2,972.76 2,971.43 2,972.75 0.0K
14:06 2,972.84 2,973.56 2,972.82 2,973.30 0.0K
14:07 2,973.32 2,973.64 2,973.32 2,973.41 0.0K
14:08 2,973.35 2,973.35 2,972.64 2,972.64 0.0K
14:09 2,972.60 2,972.60 2,971.40 2,971.40 0.0K
14:10 2,971.53 2,971.53 2,970.46 2,970.46 0.0K
14:11 2,970.37 2,970.37 2,969.57 2,970.17 0.0K
14:12 2,970.25 2,970.41 2,970.06 2,970.07 0.0K
14:13 2,969.88 2,969.88 2,969.36 2,969.45 0.0K
14:14 2,969.42 2,969.42 2,968.63 2,968.63 0.0K
14:15 2,968.55 2,968.91 2,968.16 2,968.91 0.0K
14:16 2,969.02 2,969.02 2,968.24 2,968.26 0.0K
14:17 2,968.25 2,968.25 2,967.82 2,967.92 0.0K
14:18 2,967.98 2,968.56 2,967.98 2,968.56 0.0K
14:19 2,969.08 2,970.36 2,969.08 2,970.23 0.0K
14:20 2,970.22 2,970.22 2,969.43 2,969.48 0.0K
14:21 2,969.46 2,969.76 2,969.39 2,969.52 0.0K
14:22 2,969.57 2,969.65 2,969.27 2,969.27 0.0K
14:23 2,969.23 2,969.27 2,968.82 2,968.82 0.0K
14:24 2,968.80 2,968.88 2,968.24 2,968.36 0.0K
14:25 2,968.33 2,968.98 2,968.15 2,968.98 0.0K
14:26 2,968.89 2,968.89 2,968.21 2,968.32 0.0K
14:27 2,968.36 2,968.36 2,967.19 2,967.19 0.0K
14:28 2,967.17 2,967.27 2,966.03 2,966.13 0.0K
14:29 2,966.06 2,966.55 2,966.03 2,966.45 0.0K
14:30 2,966.57 2,967.68 2,966.57 2,967.68 0.0K
14:31 2,968.37 2,968.38 2,967.89 2,968.02 0.0K
14:32 2,968.18 2,968.74 2,968.18 2,968.48 0.0K
14:33 2,968.54 2,968.56 2,968.27 2,968.41 0.0K
14:34 2,968.38 2,972.61 2,968.38 2,972.37 0.0K
14:35 2,972.45 2,972.69 2,971.80 2,971.92 0.0K
14:36 2,971.96 2,972.58 2,971.96 2,972.58 0.0K
14:37 2,972.58 2,973.07 2,972.35 2,972.35 0.0K
14:38 2,972.14 2,972.14 2,970.86 2,970.86 0.0K
14:39 2,970.80 2,971.04 2,970.52 2,971.04 0.0K
14:40 2,971.00 2,971.39 2,970.93 2,971.39 0.0K
14:41 2,971.43 2,971.43 2,971.18 2,971.18 0.0K
14:42 2,971.17 2,971.35 2,971.11 2,971.35 0.0K
14:43 2,971.37 2,972.13 2,971.37 2,971.91 0.0K
14:44 2,971.69 2,971.69 2,971.42 2,971.57 0.0K
14:45 2,971.60 2,971.80 2,971.20 2,971.20 0.0K
14:46 2,971.21 2,971.21 2,970.90 2,971.02 0.0K
14:47 2,971.07 2,971.24 2,971.00 2,971.00 0.0K
14:48 2,971.00 2,971.10 2,970.66 2,970.75 0.0K
14:49 2,970.85 2,971.21 2,970.85 2,971.21 0.0K
14:50 2,971.23 2,971.37 2,970.85 2,971.37 0.0K
14:51 2,971.35 2,971.84 2,971.31 2,971.84 0.0K
14:52 2,971.93 2,971.93 2,971.49 2,971.52 0.0K
14:53 2,971.49 2,971.79 2,971.49 2,971.76 0.0K
14:54 2,971.74 2,971.91 2,971.51 2,971.51 0.0K
14:55 2,971.52 2,971.52 2,970.67 2,970.67 0.0K
14:56 2,970.74 2,970.94 2,970.71 2,970.71 0.0K
14:57 2,970.34 2,970.39 2,970.20 2,970.34 0.0K
14:58 2,970.31 2,970.31 2,969.99 2,970.03 0.0K
14:59 2,970.10 2,970.10 2,969.83 2,970.04 0.0K
15:00 2,970.38 2,970.76 2,970.02 2,970.53 0.0K
15:01 2,970.53 2,970.53 2,969.45 2,969.45 0.0K
15:02 2,969.47 2,969.91 2,969.38 2,969.50 0.0K
15:03 2,969.76 2,970.22 2,969.76 2,970.22 0.0K
15:04 2,970.36 2,970.67 2,969.67 2,969.67 0.0K
15:05 2,969.53 2,969.54 2,969.35 2,969.35 0.0K
15:06 2,969.37 2,970.09 2,969.37 2,970.09 0.0K
15:07 2,970.31 2,970.88 2,970.31 2,970.69 0.0K
15:08 2,970.70 2,970.70 2,968.98 2,969.04 0.0K
15:09 2,969.01 2,969.72 2,969.01 2,969.66 0.0K
15:10 2,969.73 2,970.28 2,969.73 2,970.16 0.0K
15:11 2,970.06 2,970.09 2,969.91 2,970.03 0.0K
15:12 2,969.97 2,970.05 2,969.80 2,969.83 0.0K
15:13 2,969.92 2,970.58 2,969.92 2,970.51 0.0K
15:14 2,970.42 2,970.47 2,970.32 2,970.41 0.0K
15:15 2,970.40 2,970.99 2,970.40 2,970.97 0.0K
15:16 2,970.87 2,971.35 2,970.86 2,971.35 0.0K
15:17 2,971.39 2,971.39 2,971.08 2,971.31 0.0K
15:18 2,971.23 2,971.41 2,970.19 2,970.19 0.0K
15:19 2,970.20 2,970.20 2,969.84 2,969.86 0.0K
15:20 2,969.82 2,969.82 2,969.34 2,969.34 0.0K
15:21 2,969.39 2,969.39 2,967.54 2,967.54 0.0K
15:22 2,967.34 2,967.83 2,967.22 2,967.79 0.0K
15:23 2,967.74 2,967.85 2,966.45 2,966.45 0.0K
15:24 2,966.21 2,967.10 2,966.21 2,966.69 0.0K
15:25 2,966.45 2,966.70 2,966.00 2,966.70 0.0K
15:26 2,966.78 2,968.18 2,966.78 2,967.82 0.0K
15:27 2,967.88 2,968.20 2,967.85 2,968.10 0.0K
15:28 2,968.05 2,969.17 2,968.05 2,969.17 0.0K
15:29 2,969.27 2,969.45 2,968.89 2,968.89 0.0K
15:30 2,968.62 2,968.87 2,968.43 2,968.73 0.0K
15:31 2,969.00 2,969.66 2,969.00 2,969.65 0.0K
15:32 2,969.60 2,970.24 2,969.60 2,970.24 0.0K
15:33 2,970.07 2,970.07 2,969.70 2,969.81 0.0K
15:34 2,969.83 2,969.83 2,969.30 2,969.30 0.0K
15:35 2,969.10 2,969.83 2,969.10 2,969.56 0.0K
15:36 2,969.54 2,969.76 2,969.54 2,969.64 0.0K
15:37 2,969.68 2,969.90 2,969.40 2,969.46 0.0K
15:38 2,969.32 2,969.42 2,969.02 2,969.02 0.0K
15:39 2,969.03 2,969.04 2,968.71 2,968.91 0.0K
15:40 2,969.00 2,969.05 2,968.45 2,968.69 0.0K
15:41 2,968.64 2,969.57 2,968.64 2,969.41 0.0K
15:42 2,969.50 2,969.88 2,969.44 2,969.44 0.0K
15:43 2,969.42 2,969.42 2,968.36 2,968.39 0.0K
15:44 2,968.29 2,968.30 2,967.94 2,968.14 0.0K
15:45 2,968.15 2,968.15 2,967.82 2,967.82 0.0K
15:46 2,967.68 2,967.68 2,967.11 2,967.11 0.0K
15:47 2,967.00 2,967.39 2,966.85 2,966.85 0.0K
15:48 2,967.08 2,967.43 2,966.98 2,967.43 0.0K
15:49 2,967.48 2,969.12 2,967.48 2,968.81 0.0K
15:50 2,969.22 2,970.65 2,969.10 2,970.34 0.0K
15:51 2,970.30 2,971.84 2,970.30 2,971.54 0.0K
15:52 2,971.75 2,973.05 2,971.75 2,973.05 0.0K
15:53 2,973.13 2,973.13 2,972.14 2,973.08 0.0K
15:54 2,973.27 2,973.92 2,972.67 2,972.67 0.0K
15:55 2,971.80 2,972.43 2,971.61 2,971.61 0.0K
15:56 2,971.31 2,971.31 2,968.46 2,968.46 0.0K
15:57 2,968.63 2,969.93 2,968.63 2,969.93 0.0K
15:58 2,970.16 2,970.16 2,969.04 2,969.15 0.0K
15:59 2,969.08 2,969.08 2,968.01 2,968.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし