Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,273.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,987.61 2,988.34 2,987.42 2,988.21 0.0K
09:31 2,987.45 2,988.24 2,986.35 2,987.33 0.0K
09:32 2,986.53 2,987.48 2,985.95 2,986.00 0.0K
09:33 2,985.82 2,986.79 2,985.82 2,986.79 0.0K
09:34 2,986.72 2,986.72 2,984.83 2,985.12 0.0K
09:35 2,985.78 2,985.78 2,984.80 2,984.80 0.0K
09:36 2,984.89 2,986.03 2,984.77 2,986.03 0.0K
09:37 2,986.01 2,987.62 2,985.84 2,987.62 0.0K
09:38 2,987.62 2,987.62 2,986.08 2,986.33 0.0K
09:39 2,986.30 2,987.41 2,986.28 2,987.38 0.0K
09:40 2,987.53 2,989.49 2,987.53 2,988.56 0.0K
09:41 2,988.67 2,989.76 2,988.51 2,989.63 0.0K
09:42 2,989.71 2,989.71 2,988.70 2,988.89 0.0K
09:43 2,988.75 2,988.90 2,987.59 2,988.90 0.0K
09:44 2,989.25 2,989.52 2,988.36 2,988.43 0.0K
09:45 2,988.25 2,988.88 2,987.38 2,988.65 0.0K
09:46 2,988.89 2,989.31 2,988.48 2,988.69 0.0K
09:47 2,988.10 2,988.10 2,986.91 2,986.91 0.0K
09:48 2,986.94 2,988.37 2,986.94 2,988.37 0.0K
09:49 2,988.45 2,988.60 2,986.17 2,986.17 0.0K
09:50 2,986.26 2,986.26 2,985.33 2,985.39 0.0K
09:51 2,985.54 2,986.85 2,985.54 2,986.85 0.0K
09:52 2,987.03 2,987.03 2,985.67 2,985.77 0.0K
09:53 2,985.70 2,986.28 2,985.51 2,986.08 0.0K
09:54 2,985.49 2,985.50 2,983.64 2,983.64 0.0K
09:55 2,983.36 2,983.36 2,982.46 2,982.50 0.0K
09:56 2,982.70 2,984.88 2,982.70 2,984.76 0.0K
09:57 2,984.82 2,985.97 2,984.82 2,985.63 0.0K
09:58 2,985.21 2,985.81 2,984.98 2,985.72 0.0K
09:59 2,985.70 2,985.70 2,984.51 2,984.51 0.0K
10:00 2,984.43 2,985.70 2,984.43 2,985.38 0.0K
10:01 2,985.20 2,986.46 2,985.19 2,986.40 0.0K
10:02 2,986.37 2,987.49 2,986.37 2,987.35 0.0K
10:03 2,987.26 2,988.37 2,987.12 2,988.37 0.0K
10:04 2,988.48 2,988.48 2,987.66 2,987.95 0.0K
10:05 2,988.01 2,988.01 2,986.84 2,987.24 0.0K
10:06 2,987.40 2,987.97 2,986.99 2,987.26 0.0K
10:07 2,987.19 2,987.72 2,987.19 2,987.48 0.0K
10:08 2,987.38 2,989.56 2,987.38 2,989.54 0.0K
10:09 2,989.56 2,990.57 2,989.25 2,990.38 0.0K
10:10 2,990.47 2,991.28 2,990.26 2,991.24 0.0K
10:11 2,991.22 2,991.45 2,990.85 2,991.45 0.0K
10:12 2,991.59 2,992.50 2,991.47 2,992.48 0.0K
10:13 2,992.57 2,992.99 2,992.57 2,992.83 0.0K
10:14 2,992.78 2,994.85 2,992.78 2,994.85 0.0K
10:15 2,994.83 2,994.83 2,992.98 2,993.00 0.0K
10:16 2,992.96 2,994.10 2,992.96 2,994.10 0.0K
10:17 2,994.13 2,997.66 2,994.13 2,997.66 0.0K
10:18 2,997.70 2,997.70 2,996.75 2,996.84 0.0K
10:19 2,996.91 2,996.91 2,995.27 2,995.27 0.0K
10:20 2,995.23 2,995.47 2,994.12 2,994.12 0.0K
10:21 2,994.15 2,994.25 2,993.43 2,993.43 0.0K
10:22 2,993.53 2,994.52 2,993.53 2,993.71 0.0K
10:23 2,993.68 2,993.99 2,993.57 2,993.99 0.0K
10:24 2,993.95 2,993.95 2,992.62 2,992.86 0.0K
10:25 2,992.96 2,993.81 2,992.58 2,993.81 0.0K
10:26 2,994.05 2,995.07 2,994.05 2,994.29 0.0K
10:27 2,994.23 2,994.48 2,994.05 2,994.33 0.0K
10:28 2,994.39 2,994.39 2,992.01 2,992.01 0.0K
10:29 2,992.12 2,992.12 2,990.92 2,990.92 0.0K
10:30 2,991.10 2,991.73 2,990.18 2,991.00 0.0K
10:31 2,991.30 2,992.25 2,991.30 2,992.17 0.0K
10:32 2,992.55 2,993.62 2,992.51 2,993.62 0.0K
10:33 2,993.77 2,993.77 2,993.24 2,993.64 0.0K
10:34 2,993.77 2,994.18 2,993.73 2,994.03 0.0K
10:35 2,994.14 2,994.15 2,993.69 2,993.69 0.0K
10:36 2,993.61 2,994.65 2,993.38 2,994.36 0.0K
10:37 2,994.41 2,994.61 2,993.72 2,993.85 0.0K
10:38 2,993.96 2,994.09 2,993.49 2,993.83 0.0K
10:39 2,993.70 2,993.98 2,993.61 2,993.91 0.0K
10:40 2,994.13 2,994.66 2,994.13 2,994.56 0.0K
10:41 2,994.34 2,994.34 2,992.47 2,992.47 0.0K
10:42 2,992.27 2,992.27 2,990.61 2,990.72 0.0K
10:43 2,990.58 2,991.08 2,990.38 2,991.08 0.0K
10:44 2,991.30 2,991.30 2,990.01 2,990.08 0.0K
10:45 2,990.04 2,991.04 2,990.04 2,991.04 0.0K
10:46 2,991.45 2,991.45 2,990.47 2,990.47 0.0K
10:47 2,990.38 2,990.38 2,988.21 2,988.23 0.0K
10:48 2,988.26 2,988.79 2,988.26 2,988.64 0.0K
10:49 2,988.70 2,988.70 2,987.22 2,987.49 0.0K
10:50 2,987.65 2,989.45 2,987.65 2,989.43 0.0K
10:51 2,989.40 2,989.68 2,989.10 2,989.68 0.0K
10:52 2,989.69 2,989.69 2,989.13 2,989.39 0.0K
10:53 2,989.33 2,992.17 2,989.33 2,992.17 0.0K
10:54 2,992.22 2,992.22 2,991.13 2,991.14 0.0K
10:55 2,991.09 2,992.42 2,991.07 2,992.42 0.0K
10:56 2,992.51 2,993.44 2,992.51 2,993.16 0.0K
10:57 2,993.15 2,993.36 2,993.10 2,993.26 0.0K
10:58 2,993.34 2,993.92 2,993.18 2,993.92 0.0K
10:59 2,993.89 2,993.99 2,993.65 2,993.67 0.0K
11:00 2,993.09 2,993.14 2,992.96 2,993.00 0.0K
11:01 2,993.19 2,993.33 2,992.83 2,992.85 0.0K
11:02 2,992.93 2,993.90 2,992.93 2,993.90 0.0K
11:03 2,994.01 2,995.13 2,994.01 2,995.13 0.0K
11:04 2,994.96 2,995.47 2,994.89 2,994.89 0.0K
11:05 2,994.61 2,994.66 2,993.93 2,994.66 0.0K
11:06 2,994.71 2,994.71 2,994.06 2,994.65 0.0K
11:07 2,994.69 2,995.12 2,994.69 2,995.01 0.0K
11:08 2,995.07 2,995.22 2,994.47 2,994.92 0.0K
11:09 2,995.00 2,995.06 2,994.72 2,994.92 0.0K
11:10 2,994.92 2,995.12 2,994.79 2,994.93 0.0K
11:11 2,995.05 2,995.16 2,994.94 2,995.12 0.0K
11:12 2,995.54 2,996.44 2,995.54 2,996.44 0.0K
11:13 2,996.47 2,996.83 2,996.47 2,996.53 0.0K
11:14 2,996.46 2,996.82 2,996.42 2,996.42 0.0K
11:15 2,996.11 2,997.00 2,995.89 2,997.00 0.0K
11:16 2,996.99 2,997.79 2,996.99 2,997.72 0.0K
11:17 2,997.72 2,997.72 2,996.97 2,996.98 0.0K
11:18 2,997.04 2,997.18 2,996.98 2,997.18 0.0K
11:19 2,997.09 2,997.09 2,996.17 2,996.92 0.0K
11:20 2,996.82 2,997.10 2,996.81 2,997.05 0.0K
11:21 2,997.29 2,997.58 2,997.29 2,997.32 0.0K
11:22 2,997.43 2,997.78 2,997.43 2,997.49 0.0K
11:23 2,997.53 2,998.17 2,997.53 2,998.17 0.0K
11:24 2,998.03 2,998.22 2,998.03 2,998.16 0.0K
11:25 2,998.19 2,999.77 2,998.19 2,999.77 0.0K
11:26 3,000.57 3,001.41 3,000.57 3,001.41 0.0K
11:27 3,001.56 3,002.24 3,001.48 3,002.03 0.0K
11:28 3,001.95 3,002.29 3,001.95 3,001.99 0.0K
11:29 3,001.97 3,001.97 3,000.66 3,000.66 0.0K
11:30 3,000.49 3,000.49 2,999.86 2,999.99 0.0K
11:31 3,000.08 3,000.75 3,000.08 3,000.60 0.0K
11:32 3,000.49 3,000.95 3,000.42 3,000.74 0.0K
11:33 3,000.81 3,001.45 3,000.81 3,001.45 0.0K
11:34 3,001.54 3,001.75 3,001.54 3,001.55 0.0K
11:35 3,001.62 3,001.66 3,000.57 3,000.59 0.0K
11:36 3,000.63 3,001.97 3,000.63 3,001.58 0.0K
11:37 3,001.58 3,002.08 3,001.50 3,002.06 0.0K
11:38 3,002.00 3,002.49 3,001.94 3,001.94 0.0K
11:39 3,001.94 3,002.56 3,001.94 3,002.32 0.0K
11:40 3,002.22 3,002.52 3,002.22 3,002.31 0.0K
11:41 3,002.24 3,002.77 3,002.20 3,002.77 0.0K
11:42 3,002.97 3,004.32 3,002.97 3,004.32 0.0K
11:43 3,004.25 3,004.55 3,004.25 3,004.55 0.0K
11:44 3,004.57 3,004.57 3,004.10 3,004.32 0.0K
11:45 3,004.50 3,005.01 3,004.42 3,004.63 0.0K
11:46 3,004.51 3,005.57 3,004.51 3,005.50 0.0K
11:47 3,005.56 3,006.03 3,005.56 3,006.02 0.0K
11:48 3,006.10 3,006.10 3,005.03 3,005.03 0.0K
11:49 3,004.49 3,004.49 3,003.44 3,003.47 0.0K
11:50 3,003.24 3,003.24 3,002.10 3,002.10 0.0K
11:51 3,002.09 3,002.10 3,001.38 3,001.65 0.0K
11:52 3,001.67 3,001.67 3,000.99 3,001.30 0.0K
11:53 3,001.25 3,001.33 3,001.15 3,001.17 0.0K
11:54 3,001.09 3,001.09 3,000.42 3,000.49 0.0K
11:55 3,000.39 3,001.11 3,000.39 3,001.11 0.0K
11:56 3,001.11 3,001.11 3,000.47 3,000.58 0.0K
11:57 3,000.66 3,001.11 3,000.64 3,001.08 0.0K
11:58 3,001.01 3,001.53 3,000.92 3,001.53 0.0K
11:59 3,001.54 3,001.54 3,001.15 3,001.15 0.0K
12:00 3,001.14 3,001.14 2,999.61 2,999.77 0.0K
12:01 2,999.87 3,000.24 2,999.76 3,000.24 0.0K
12:02 3,000.21 3,000.35 2,998.97 2,998.98 0.0K
12:03 2,998.90 2,998.90 2,998.05 2,998.05 0.0K
12:04 2,997.85 2,997.85 2,996.86 2,996.89 0.0K
12:05 2,996.85 2,997.58 2,996.85 2,997.15 0.0K
12:06 2,997.19 2,997.66 2,997.19 2,997.66 0.0K
12:07 2,997.65 2,997.88 2,997.62 2,997.88 0.0K
12:08 2,997.97 2,998.53 2,997.97 2,998.42 0.0K
12:09 2,998.31 2,998.31 2,997.78 2,998.18 0.0K
12:10 2,998.06 2,998.11 2,997.46 2,997.51 0.0K
12:11 2,997.48 2,997.64 2,997.29 2,997.59 0.0K
12:12 2,997.58 2,998.24 2,997.58 2,998.24 0.0K
12:13 2,998.23 2,999.76 2,998.23 2,999.76 0.0K
12:14 2,999.79 2,999.85 2,999.63 2,999.85 0.0K
12:15 2,999.87 2,999.87 2,999.20 2,999.32 0.0K
12:16 2,999.35 2,999.62 2,999.30 2,999.36 0.0K
12:17 2,999.34 2,999.47 2,998.31 2,998.31 0.0K
12:18 2,998.23 2,998.43 2,998.16 2,998.16 0.0K
12:19 2,998.07 2,998.09 2,997.31 2,997.31 0.0K
12:20 2,997.24 2,999.22 2,997.13 2,999.20 0.0K
12:21 2,999.20 2,999.21 2,998.45 2,998.45 0.0K
12:22 2,998.50 2,998.82 2,998.50 2,998.67 0.0K
12:23 2,998.69 2,998.76 2,998.26 2,998.26 0.0K
12:24 2,998.26 2,998.67 2,998.26 2,998.63 0.0K
12:25 2,998.63 3,000.03 2,998.63 3,000.03 0.0K
12:26 3,000.70 3,000.74 3,000.30 3,000.30 0.0K
12:27 3,000.32 3,000.37 2,999.51 2,999.68 0.0K
12:28 2,999.70 3,000.02 2,999.70 2,999.96 0.0K
12:29 2,999.95 3,000.12 2,999.50 2,999.53 0.0K
12:30 2,999.43 2,999.57 2,999.38 2,999.50 0.0K
12:31 2,999.52 2,999.68 2,999.48 2,999.56 0.0K
12:32 2,999.58 2,999.81 2,999.58 2,999.71 0.0K
12:33 2,999.77 2,999.80 2,999.36 2,999.41 0.0K
12:34 2,999.38 2,999.54 2,998.26 2,998.73 0.0K
12:35 2,998.66 3,000.10 2,998.66 3,000.10 0.0K
12:36 3,000.00 3,000.15 2,999.92 3,000.11 0.0K
12:37 3,000.15 3,000.91 3,000.15 3,000.85 0.0K
12:38 3,000.90 3,001.01 3,000.82 3,000.82 0.0K
12:39 3,000.88 3,001.20 3,000.84 3,001.10 0.0K
12:40 3,001.07 3,001.18 3,000.89 3,000.89 0.0K
12:41 3,000.90 3,001.26 3,000.90 3,001.19 0.0K
12:42 3,001.19 3,001.30 3,001.11 3,001.27 0.0K
12:43 3,001.24 3,001.27 3,000.84 3,000.84 0.0K
12:44 3,000.82 3,000.84 3,000.72 3,000.73 0.0K
12:45 3,000.68 3,000.77 3,000.45 3,000.77 0.0K
12:46 3,000.88 3,001.58 3,000.87 3,001.58 0.0K
12:47 3,001.63 3,002.01 3,001.63 3,001.76 0.0K
12:48 3,001.85 3,001.87 3,000.71 3,000.71 0.0K
12:49 3,000.63 3,000.63 2,999.82 2,999.82 0.0K
12:50 2,999.72 2,999.72 2,998.41 2,998.41 0.0K
12:51 2,998.34 2,998.34 2,997.45 2,997.47 0.0K
12:52 2,997.45 2,997.52 2,996.84 2,996.84 0.0K
12:53 2,996.73 2,997.48 2,996.64 2,997.48 0.0K
12:54 2,997.45 2,997.99 2,997.45 2,997.99 0.0K
12:55 2,997.98 2,998.26 2,997.98 2,998.19 0.0K
12:56 2,998.04 2,998.04 2,996.84 2,997.15 0.0K
12:57 2,997.10 2,997.46 2,997.08 2,997.27 0.0K
12:58 2,997.34 2,997.34 2,996.58 2,996.58 0.0K
12:59 2,996.55 2,996.61 2,996.31 2,996.39 0.0K
13:00 2,996.57 2,997.75 2,996.57 2,996.68 0.0K
13:01 2,996.65 2,996.66 2,995.81 2,995.81 0.0K
13:02 2,995.71 2,995.71 2,995.38 2,995.66 0.0K
13:03 2,995.62 2,995.85 2,995.44 2,995.44 0.0K
13:04 2,995.46 2,995.97 2,995.44 2,995.97 0.0K
13:05 2,995.99 2,996.28 2,995.89 2,996.26 0.0K
13:06 2,996.31 2,996.43 2,995.98 2,996.11 0.0K
13:07 2,996.26 2,996.34 2,995.31 2,995.31 0.0K
13:08 2,995.27 2,995.27 2,994.09 2,994.09 0.0K
13:09 2,994.11 2,994.53 2,994.11 2,994.53 0.0K
13:10 2,994.70 2,994.81 2,994.36 2,994.40 0.0K
13:11 2,994.35 2,994.41 2,994.05 2,994.05 0.0K
13:12 2,993.95 2,995.12 2,993.86 2,995.12 0.0K
13:13 2,995.15 2,995.15 2,994.83 2,994.83 0.0K
13:14 2,994.64 2,994.99 2,994.48 2,994.92 0.0K
13:15 2,994.95 2,995.80 2,994.82 2,995.80 0.0K
13:16 2,995.94 2,996.96 2,995.94 2,996.71 0.0K
13:17 2,996.72 2,997.22 2,996.72 2,997.22 0.0K
13:18 2,997.23 2,997.61 2,997.23 2,997.61 0.0K
13:19 2,997.64 2,997.94 2,997.64 2,997.89 0.0K
13:20 2,997.91 2,998.21 2,997.91 2,998.08 0.0K
13:21 2,998.11 2,998.23 2,997.92 2,997.94 0.0K
13:22 2,997.98 2,998.50 2,997.98 2,998.27 0.0K
13:23 2,998.23 2,998.62 2,998.23 2,998.60 0.0K
13:24 2,998.60 2,998.72 2,998.41 2,998.61 0.0K
13:25 2,998.59 2,998.59 2,998.21 2,998.28 0.0K
13:26 2,998.24 2,998.30 2,997.98 2,998.30 0.0K
13:27 2,998.24 2,998.66 2,998.23 2,998.50 0.0K
13:28 2,998.57 2,998.92 2,998.55 2,998.84 0.0K
13:29 2,998.66 2,999.07 2,998.62 2,999.00 0.0K
13:30 2,999.07 3,000.63 2,998.99 3,000.59 0.0K
13:31 3,000.61 3,002.48 3,000.61 3,002.48 0.0K
13:32 3,002.50 3,003.47 3,002.50 3,003.32 0.0K
13:33 3,003.15 3,003.35 3,003.09 3,003.29 0.0K
13:34 3,003.34 3,003.34 3,003.20 3,003.20 0.0K
13:35 3,003.21 3,003.65 3,003.07 3,003.07 0.0K
13:36 3,002.98 3,003.27 3,002.98 3,003.27 0.0K
13:37 3,003.25 3,003.25 3,002.45 3,002.50 0.0K
13:38 3,002.48 3,002.48 3,001.70 3,001.70 0.0K
13:39 3,001.57 3,001.57 3,001.08 3,001.10 0.0K
13:40 3,001.04 3,001.45 3,001.04 3,001.15 0.0K
13:41 3,001.11 3,001.51 3,001.11 3,001.40 0.0K
13:42 3,001.32 3,001.34 3,000.99 3,000.99 0.0K
13:43 3,001.05 3,001.05 3,000.39 3,000.48 0.0K
13:44 3,000.63 3,000.63 3,000.02 3,000.02 0.0K
13:45 2,999.97 3,000.01 2,999.76 3,000.00 0.0K
13:46 3,000.26 3,000.29 3,000.17 3,000.23 0.0K
13:47 3,000.21 3,000.29 3,000.06 3,000.16 0.0K
13:48 3,000.26 3,000.57 3,000.23 3,000.57 0.0K
13:49 3,000.52 3,000.52 3,000.03 3,000.08 0.0K
13:50 3,000.05 3,000.63 3,000.05 3,000.63 0.0K
13:51 3,000.54 3,000.54 2,999.73 2,999.76 0.0K
13:52 2,999.68 2,999.72 2,998.72 2,998.72 0.0K
13:53 2,998.47 2,998.55 2,998.30 2,998.55 0.0K
13:54 2,998.63 2,998.63 2,997.95 2,997.95 0.0K
13:55 2,997.91 2,998.04 2,997.74 2,997.91 0.0K
13:56 2,997.93 2,997.93 2,996.41 2,996.57 0.0K
13:57 2,996.55 2,996.55 2,996.12 2,996.35 0.0K
13:58 2,996.29 2,996.29 2,995.91 2,995.91 0.0K
13:59 2,995.89 2,995.96 2,995.78 2,995.78 0.0K
14:00 2,995.80 2,996.32 2,995.51 2,995.51 0.0K
14:01 2,995.56 2,995.56 2,995.11 2,995.12 0.0K
14:02 2,994.94 2,997.09 2,994.94 2,997.09 0.0K
14:03 2,997.27 2,997.68 2,997.27 2,997.68 0.0K
14:04 2,997.66 2,998.36 2,997.63 2,998.36 0.0K
14:05 2,998.33 2,999.14 2,998.33 2,999.14 0.0K
14:06 2,999.14 2,999.95 2,999.14 2,999.49 0.0K
14:07 2,999.35 2,999.35 2,998.76 2,998.76 0.0K
14:08 2,998.72 2,998.72 2,998.29 2,998.29 0.0K
14:09 2,998.30 2,998.46 2,998.14 2,998.14 0.0K
14:10 2,998.06 2,999.21 2,998.06 2,999.18 0.0K
14:11 2,999.11 2,999.54 2,999.10 2,999.54 0.0K
14:12 2,999.71 2,999.73 2,999.52 2,999.58 0.0K
14:13 2,999.64 2,999.64 2,999.11 2,999.11 0.0K
14:14 2,999.14 2,999.66 2,999.04 2,999.66 0.0K
14:15 2,999.67 2,999.67 2,999.02 2,999.02 0.0K
14:16 2,999.05 2,999.73 2,999.05 2,999.29 0.0K
14:17 2,999.23 2,999.44 2,999.23 2,999.35 0.0K
14:18 2,999.21 2,999.75 2,998.98 2,999.75 0.0K
14:19 2,999.86 3,000.45 2,999.86 3,000.34 0.0K
14:20 3,000.37 3,000.71 3,000.23 3,000.68 0.0K
14:21 3,000.70 3,000.93 3,000.70 3,000.90 0.0K
14:22 3,000.97 3,001.23 3,000.74 3,000.74 0.0K
14:23 3,000.74 3,000.98 3,000.71 3,000.87 0.0K
14:24 3,000.85 3,001.03 3,000.85 3,000.97 0.0K
14:25 3,000.85 3,001.00 3,000.85 3,000.93 0.0K
14:26 3,000.82 3,000.82 3,000.43 3,000.43 0.0K
14:27 3,000.50 3,000.68 3,000.43 3,000.68 0.0K
14:28 3,000.64 3,000.95 3,000.60 3,000.77 0.0K
14:29 3,000.49 3,000.58 3,000.26 3,000.26 0.0K
14:30 3,000.24 3,000.26 2,999.98 2,999.98 0.0K
14:31 2,999.94 2,999.95 2,999.15 2,999.37 0.0K
14:32 2,999.47 2,999.86 2,999.47 2,999.84 0.0K
14:33 2,999.73 2,999.95 2,999.72 2,999.72 0.0K
14:34 2,999.67 2,999.87 2,999.61 2,999.82 0.0K
14:35 2,999.56 2,999.68 2,999.38 2,999.62 0.0K
14:36 2,999.66 2,999.94 2,999.63 2,999.85 0.0K
14:37 2,999.66 2,999.93 2,999.55 2,999.87 0.0K
14:38 2,999.58 2,999.69 2,999.40 2,999.69 0.0K
14:39 2,999.70 3,000.06 2,999.70 2,999.95 0.0K
14:40 3,000.04 3,000.09 2,999.62 2,999.62 0.0K
14:41 2,999.43 2,999.43 2,998.95 2,999.33 0.0K
14:42 2,999.34 2,999.34 2,998.61 2,998.61 0.0K
14:43 2,998.33 2,998.33 2,997.84 2,997.84 0.0K
14:44 2,997.76 2,997.86 2,997.52 2,997.86 0.0K
14:45 2,997.99 2,998.29 2,997.99 2,998.26 0.0K
14:46 2,998.29 2,998.46 2,997.75 2,997.75 0.0K
14:47 2,997.73 2,998.24 2,997.69 2,998.24 0.0K
14:48 2,998.30 2,998.56 2,998.27 2,998.50 0.0K
14:49 2,998.56 2,998.92 2,998.56 2,998.80 0.0K
14:50 2,998.79 2,998.79 2,998.30 2,998.30 0.0K
14:51 2,998.31 2,998.31 2,998.06 2,998.09 0.0K
14:52 2,998.17 2,998.95 2,998.17 2,998.73 0.0K
14:53 2,998.69 2,999.65 2,998.69 2,999.64 0.0K
14:54 2,999.71 3,000.25 2,999.69 3,000.21 0.0K
14:55 3,000.17 3,000.17 2,999.72 2,999.82 0.0K
14:56 2,999.71 3,001.29 2,999.71 3,001.29 0.0K
14:57 3,001.30 3,002.28 3,001.22 3,002.28 0.0K
14:58 3,002.36 3,003.14 3,002.36 3,003.14 0.0K
14:59 3,003.22 3,003.22 3,002.81 3,002.81 0.0K
15:00 3,002.80 3,002.89 3,002.28 3,002.30 0.0K
15:01 3,002.22 3,002.52 3,002.16 3,002.22 0.0K
15:02 3,002.28 3,002.72 3,002.22 3,002.72 0.0K
15:03 3,002.75 3,002.77 3,002.45 3,002.46 0.0K
15:04 3,002.48 3,002.48 3,002.28 3,002.30 0.0K
15:05 3,002.28 3,002.28 3,002.11 3,002.25 0.0K
15:06 3,002.30 3,002.69 3,002.30 3,002.69 0.0K
15:07 3,002.71 3,002.88 3,002.66 3,002.69 0.0K
15:08 3,002.68 3,002.68 3,002.47 3,002.62 0.0K
15:09 3,002.58 3,002.66 3,002.01 3,002.04 0.0K
15:10 3,001.97 3,002.56 3,001.97 3,002.56 0.0K
15:11 3,002.73 3,003.55 3,002.73 3,003.55 0.0K
15:12 3,003.61 3,003.78 3,003.58 3,003.76 0.0K
15:13 3,003.74 3,003.74 3,003.55 3,003.65 0.0K
15:14 3,003.63 3,003.96 3,003.63 3,003.93 0.0K
15:15 3,003.80 3,004.04 3,003.77 3,003.93 0.0K
15:16 3,003.73 3,004.40 3,003.73 3,004.25 0.0K
15:17 3,004.25 3,004.32 3,003.45 3,003.45 0.0K
15:18 3,003.45 3,003.64 3,003.30 3,003.30 0.0K
15:19 3,003.35 3,003.74 3,003.35 3,003.35 0.0K
15:20 3,003.08 3,003.08 3,002.29 3,002.71 0.0K
15:21 3,002.73 3,002.91 3,002.56 3,002.56 0.0K
15:22 3,002.23 3,002.23 3,001.49 3,001.70 0.0K
15:23 3,001.83 3,001.92 3,001.65 3,001.65 0.0K
15:24 3,001.55 3,001.93 3,001.48 3,001.61 0.0K
15:25 3,001.59 3,001.92 3,001.35 3,001.70 0.0K
15:26 3,001.69 3,001.69 3,000.98 3,001.17 0.0K
15:27 3,001.20 3,001.46 3,001.20 3,001.45 0.0K
15:28 3,001.47 3,001.82 3,001.34 3,001.77 0.0K
15:29 3,001.81 3,002.00 3,001.75 3,001.88 0.0K
15:30 3,001.90 3,002.46 3,001.84 3,002.29 0.0K
15:31 3,001.98 3,002.50 3,001.98 3,002.37 0.0K
15:32 3,002.42 3,003.69 3,002.42 3,003.68 0.0K
15:33 3,003.64 3,004.07 3,003.56 3,003.76 0.0K
15:34 3,003.61 3,003.93 3,003.61 3,003.82 0.0K
15:35 3,003.81 3,004.07 3,003.79 3,004.06 0.0K
15:36 3,004.08 3,004.23 3,003.90 3,004.20 0.0K
15:37 3,004.23 3,005.11 3,004.23 3,005.11 0.0K
15:38 3,005.21 3,005.34 3,004.93 3,005.01 0.0K
15:39 3,004.87 3,005.06 3,004.63 3,005.06 0.0K
15:40 3,005.18 3,005.19 3,004.88 3,004.91 0.0K
15:41 3,004.88 3,004.88 3,004.11 3,004.11 0.0K
15:42 3,004.11 3,005.19 3,004.11 3,005.19 0.0K
15:43 3,005.04 3,005.06 3,004.65 3,004.65 0.0K
15:44 3,004.68 3,004.75 3,004.45 3,004.73 0.0K
15:45 3,004.71 3,004.71 3,003.78 3,003.82 0.0K
15:46 3,003.81 3,004.13 3,003.62 3,003.62 0.0K
15:47 3,003.69 3,003.69 3,003.29 3,003.56 0.0K
15:48 3,003.67 3,004.24 3,003.67 3,003.75 0.0K
15:49 3,003.38 3,003.38 3,001.88 3,001.88 0.0K
15:50 3,000.87 3,001.64 3,000.11 3,000.11 0.0K
15:51 2,999.98 2,999.98 2,997.62 2,998.18 0.0K
15:52 2,998.52 2,998.74 2,996.64 2,996.64 0.0K
15:53 2,996.94 2,998.29 2,996.09 2,998.29 0.0K
15:54 2,998.54 2,998.54 2,995.88 2,995.88 0.0K
15:55 2,994.74 2,995.25 2,993.53 2,995.09 0.0K
15:56 2,994.89 2,994.89 2,994.38 2,994.68 0.0K
15:57 2,994.75 2,995.15 2,994.41 2,994.97 0.0K
15:58 2,995.19 2,995.34 2,995.07 2,995.08 0.0K
15:59 2,994.94 2,994.94 2,993.02 2,993.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし