Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,278.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,848.04 2,851.25 2,848.04 2,849.46 0.0K
09:31 2,850.00 2,851.42 2,850.00 2,850.15 0.0K
09:32 2,850.67 2,851.56 2,850.60 2,850.82 0.0K
09:33 2,850.41 2,851.20 2,849.64 2,850.79 0.0K
09:34 2,850.44 2,851.39 2,850.03 2,851.30 0.0K
09:35 2,850.59 2,851.79 2,850.35 2,851.79 0.0K
09:36 2,851.50 2,852.00 2,851.03 2,851.22 0.0K
09:37 2,851.13 2,852.97 2,850.76 2,852.97 0.0K
09:38 2,853.14 2,853.14 2,851.73 2,851.77 0.0K
09:39 2,851.85 2,852.85 2,851.39 2,852.76 0.0K
09:40 2,852.99 2,854.37 2,852.69 2,854.37 0.0K
09:41 2,854.32 2,854.32 2,853.36 2,853.98 0.0K
09:42 2,853.82 2,854.01 2,853.19 2,853.19 0.0K
09:43 2,853.21 2,853.96 2,853.03 2,853.96 0.0K
09:44 2,853.90 2,854.09 2,853.49 2,854.09 0.0K
09:45 2,854.24 2,854.42 2,853.96 2,854.03 0.0K
09:46 2,854.01 2,854.08 2,853.69 2,853.98 0.0K
09:47 2,853.74 2,853.80 2,853.20 2,853.48 0.0K
09:48 2,853.73 2,854.77 2,853.73 2,854.70 0.0K
09:49 2,855.03 2,855.38 2,854.44 2,854.61 0.0K
09:50 2,854.87 2,855.74 2,854.87 2,855.71 0.0K
09:51 2,856.01 2,856.60 2,856.01 2,856.48 0.0K
09:52 2,856.33 2,856.51 2,855.36 2,855.49 0.0K
09:53 2,855.45 2,856.11 2,855.35 2,855.96 0.0K
09:54 2,855.95 2,856.92 2,855.89 2,856.80 0.0K
09:55 2,856.74 2,857.09 2,856.49 2,856.82 0.0K
09:56 2,856.76 2,858.92 2,856.76 2,858.92 0.0K
09:57 2,859.06 2,860.42 2,859.02 2,860.26 0.0K
09:58 2,860.37 2,860.77 2,859.97 2,860.00 0.0K
09:59 2,859.79 2,860.84 2,859.69 2,860.69 0.0K
10:00 2,860.54 2,861.08 2,859.86 2,861.08 0.0K
10:01 2,861.22 2,862.02 2,861.22 2,862.02 0.0K
10:02 2,862.50 2,862.71 2,861.98 2,861.98 0.0K
10:03 2,861.98 2,863.22 2,861.98 2,863.22 0.0K
10:04 2,863.08 2,863.30 2,862.85 2,862.85 0.0K
10:05 2,863.02 2,863.08 2,862.67 2,862.67 0.0K
10:06 2,862.77 2,863.25 2,862.77 2,863.02 0.0K
10:07 2,862.94 2,862.98 2,862.01 2,862.59 0.0K
10:08 2,862.45 2,862.45 2,858.97 2,859.67 0.0K
10:09 2,859.71 2,859.78 2,859.46 2,859.67 0.0K
10:10 2,859.54 2,859.54 2,858.06 2,858.06 0.0K
10:11 2,857.89 2,858.00 2,856.46 2,856.46 0.0K
10:12 2,856.01 2,856.01 2,854.44 2,854.60 0.0K
10:13 2,854.84 2,856.37 2,854.84 2,855.98 0.0K
10:14 2,856.00 2,856.88 2,856.00 2,856.04 0.0K
10:15 2,856.03 2,856.80 2,855.66 2,856.80 0.0K
10:16 2,857.12 2,857.12 2,856.44 2,856.95 0.0K
10:17 2,857.30 2,859.11 2,857.30 2,859.11 0.0K
10:18 2,859.60 2,859.87 2,859.06 2,859.12 0.0K
10:19 2,858.82 2,858.87 2,857.88 2,858.55 0.0K
10:20 2,858.74 2,859.81 2,858.73 2,859.81 0.0K
10:21 2,859.90 2,862.67 2,859.71 2,862.67 0.0K
10:22 2,862.72 2,863.86 2,862.71 2,863.62 0.0K
10:23 2,863.50 2,864.61 2,863.50 2,864.12 0.0K
10:24 2,863.58 2,864.55 2,863.58 2,864.55 0.0K
10:25 2,864.44 2,866.45 2,864.34 2,866.45 0.0K
10:26 2,866.53 2,867.19 2,866.53 2,867.04 0.0K
10:27 2,867.09 2,867.54 2,867.09 2,867.42 0.0K
10:28 2,867.71 2,867.98 2,867.26 2,867.98 0.0K
10:29 2,868.17 2,869.38 2,868.17 2,869.30 0.0K
10:30 2,869.30 2,870.97 2,869.21 2,870.91 0.0K
10:31 2,871.07 2,871.12 2,870.65 2,870.97 0.0K
10:32 2,871.14 2,873.99 2,871.14 2,873.67 0.0K
10:33 2,873.71 2,875.20 2,873.71 2,875.20 0.0K
10:34 2,875.21 2,875.37 2,874.70 2,874.70 0.0K
10:35 2,874.49 2,874.81 2,873.98 2,873.99 0.0K
10:36 2,873.82 2,873.82 2,871.73 2,871.73 0.0K
10:37 2,871.42 2,871.42 2,868.65 2,869.22 0.0K
10:38 2,869.13 2,869.33 2,868.61 2,868.82 0.0K
10:39 2,868.89 2,869.11 2,868.01 2,868.01 0.0K
10:40 2,867.50 2,867.50 2,866.21 2,866.44 0.0K
10:41 2,866.78 2,866.85 2,866.20 2,866.20 0.0K
10:42 2,865.98 2,866.07 2,865.15 2,865.55 0.0K
10:43 2,865.61 2,866.66 2,865.61 2,866.31 0.0K
10:44 2,866.33 2,866.81 2,865.38 2,866.81 0.0K
10:45 2,866.88 2,866.96 2,865.83 2,865.83 0.0K
10:46 2,865.41 2,865.41 2,864.35 2,864.35 0.0K
10:47 2,864.20 2,864.60 2,864.03 2,864.26 0.0K
10:48 2,864.23 2,864.65 2,863.90 2,864.65 0.0K
10:49 2,864.41 2,864.41 2,863.55 2,863.62 0.0K
10:50 2,863.58 2,863.58 2,862.85 2,863.48 0.0K
10:51 2,863.45 2,864.76 2,863.45 2,864.76 0.0K
10:52 2,864.91 2,866.42 2,864.91 2,866.42 0.0K
10:53 2,866.57 2,866.89 2,861.40 2,861.40 0.0K
10:54 2,861.19 2,861.19 2,858.55 2,858.85 0.0K
10:55 2,858.98 2,858.98 2,855.74 2,855.94 0.0K
10:56 2,855.97 2,857.99 2,855.71 2,857.42 0.0K
10:57 2,857.01 2,858.36 2,856.89 2,858.27 0.0K
10:58 2,858.29 2,858.74 2,857.97 2,858.74 0.0K
10:59 2,858.62 2,859.21 2,856.67 2,857.75 0.0K
11:00 2,857.64 2,859.19 2,856.19 2,858.99 0.0K
11:01 2,858.94 2,860.17 2,858.77 2,860.17 0.0K
11:02 2,860.29 2,860.88 2,859.67 2,859.86 0.0K
11:03 2,859.81 2,859.89 2,858.81 2,859.12 0.0K
11:04 2,858.95 2,858.95 2,858.20 2,858.29 0.0K
11:05 2,858.32 2,860.33 2,858.15 2,860.30 0.0K
11:06 2,860.37 2,862.35 2,860.27 2,862.35 0.0K
11:07 2,862.19 2,863.45 2,862.18 2,863.45 0.0K
11:08 2,863.51 2,864.13 2,863.51 2,864.13 0.0K
11:09 2,864.13 2,864.39 2,864.13 2,864.26 0.0K
11:10 2,864.22 2,865.58 2,864.22 2,865.49 0.0K
11:11 2,865.38 2,865.54 2,865.20 2,865.20 0.0K
11:12 2,865.12 2,865.32 2,864.32 2,864.32 0.0K
11:13 2,864.35 2,865.05 2,864.35 2,865.05 0.0K
11:14 2,865.17 2,866.13 2,865.17 2,866.03 0.0K
11:15 2,866.02 2,866.72 2,865.89 2,866.39 0.0K
11:16 2,866.07 2,866.41 2,866.02 2,866.41 0.0K
11:17 2,866.67 2,867.43 2,866.67 2,867.42 0.0K
11:18 2,867.45 2,868.12 2,867.31 2,868.12 0.0K
11:19 2,868.13 2,868.54 2,868.13 2,868.49 0.0K
11:20 2,868.46 2,869.78 2,868.29 2,869.78 0.0K
11:21 2,870.39 2,870.65 2,869.56 2,870.35 0.0K
11:22 2,870.35 2,872.45 2,870.35 2,872.33 0.0K
11:23 2,872.42 2,873.37 2,872.26 2,873.37 0.0K
11:24 2,873.49 2,875.12 2,873.49 2,875.12 0.0K
11:25 2,875.23 2,876.77 2,875.23 2,876.77 0.0K
11:26 2,877.11 2,879.07 2,877.11 2,879.07 0.0K
11:27 2,879.03 2,879.77 2,879.03 2,879.56 0.0K
11:28 2,879.59 2,879.99 2,879.59 2,879.98 0.0K
11:29 2,880.06 2,881.04 2,878.00 2,878.00 0.0K
11:30 2,876.92 2,876.92 2,874.16 2,875.06 0.0K
11:31 2,875.46 2,877.17 2,875.46 2,876.27 0.0K
11:32 2,876.11 2,878.73 2,876.11 2,878.73 0.0K
11:33 2,878.76 2,880.27 2,878.76 2,880.15 0.0K
11:34 2,880.31 2,880.88 2,880.02 2,880.88 0.0K
11:35 2,881.02 2,881.68 2,881.02 2,881.49 0.0K
11:36 2,881.40 2,881.65 2,881.40 2,881.48 0.0K
11:37 2,881.43 2,881.53 2,881.01 2,881.08 0.0K
11:38 2,881.22 2,881.22 2,879.97 2,879.97 0.0K
11:39 2,880.07 2,882.79 2,880.07 2,882.79 0.0K
11:40 2,883.26 2,885.60 2,883.26 2,885.35 0.0K
11:41 2,885.35 2,888.65 2,885.35 2,888.65 0.0K
11:42 2,889.06 2,890.74 2,889.06 2,890.43 0.0K
11:43 2,890.61 2,892.52 2,889.77 2,892.52 0.0K
11:44 2,892.62 2,892.78 2,892.62 2,892.69 0.0K
11:45 2,892.86 2,893.65 2,892.71 2,893.28 0.0K
11:46 2,893.38 2,895.13 2,893.38 2,895.02 0.0K
11:47 2,894.55 2,894.55 2,893.79 2,893.97 0.0K
11:48 2,893.97 2,894.82 2,893.92 2,894.76 0.0K
11:49 2,894.58 2,895.26 2,894.53 2,895.26 0.0K
11:50 2,895.27 2,895.59 2,894.39 2,895.59 0.0K
11:51 2,895.58 2,895.58 2,893.50 2,893.62 0.0K
11:52 2,893.69 2,893.69 2,890.71 2,890.71 0.0K
11:53 2,890.66 2,891.10 2,890.51 2,891.10 0.0K
11:54 2,891.37 2,892.14 2,891.37 2,892.08 0.0K
11:55 2,892.12 2,892.12 2,889.27 2,890.12 0.0K
11:56 2,890.34 2,890.50 2,888.98 2,889.62 0.0K
11:57 2,889.84 2,890.05 2,889.13 2,889.13 0.0K
11:58 2,889.13 2,889.35 2,888.99 2,889.31 0.0K
11:59 2,889.24 2,889.24 2,888.79 2,889.11 0.0K
12:00 2,889.29 2,890.56 2,889.20 2,890.56 0.0K
12:01 2,890.71 2,891.93 2,890.71 2,891.87 0.0K
12:02 2,891.60 2,891.76 2,891.38 2,891.56 0.0K
12:03 2,891.50 2,891.50 2,890.57 2,891.22 0.0K
12:04 2,891.36 2,891.82 2,891.36 2,891.72 0.0K
12:05 2,891.70 2,891.75 2,891.34 2,891.71 0.0K
12:06 2,891.77 2,891.77 2,891.30 2,891.44 0.0K
12:07 2,891.50 2,891.88 2,890.89 2,890.89 0.0K
12:08 2,890.86 2,890.97 2,890.40 2,890.43 0.0K
12:09 2,890.45 2,891.07 2,890.45 2,890.97 0.0K
12:10 2,891.34 2,891.70 2,890.97 2,890.97 0.0K
12:11 2,891.01 2,891.01 2,889.95 2,889.95 0.0K
12:12 2,889.75 2,892.27 2,889.75 2,892.27 0.0K
12:13 2,892.28 2,892.71 2,891.99 2,892.71 0.0K
12:14 2,892.77 2,893.05 2,892.74 2,893.05 0.0K
12:15 2,893.10 2,893.23 2,892.97 2,893.20 0.0K
12:16 2,893.40 2,894.88 2,893.40 2,894.47 0.0K
12:17 2,894.44 2,894.83 2,894.44 2,894.78 0.0K
12:18 2,894.80 2,895.41 2,894.80 2,895.12 0.0K
12:19 2,895.09 2,895.32 2,895.00 2,895.28 0.0K
12:20 2,895.10 2,896.05 2,895.10 2,895.51 0.0K
12:21 2,895.41 2,895.41 2,894.15 2,894.15 0.0K
12:22 2,893.78 2,893.78 2,893.32 2,893.32 0.0K
12:23 2,893.36 2,894.26 2,893.36 2,894.19 0.0K
12:24 2,894.04 2,894.05 2,893.89 2,894.05 0.0K
12:25 2,894.06 2,894.08 2,893.61 2,893.68 0.0K
12:26 2,893.66 2,893.66 2,892.41 2,892.41 0.0K
12:27 2,892.44 2,892.76 2,892.41 2,892.42 0.0K
12:28 2,892.06 2,892.25 2,891.73 2,891.73 0.0K
12:29 2,891.69 2,891.69 2,891.04 2,891.11 0.0K
12:30 2,891.11 2,891.83 2,891.11 2,891.64 0.0K
12:31 2,891.45 2,891.93 2,891.45 2,891.69 0.0K
12:32 2,891.60 2,891.99 2,891.56 2,891.85 0.0K
12:33 2,891.84 2,892.45 2,891.65 2,892.45 0.0K
12:34 2,892.47 2,893.11 2,892.43 2,892.56 0.0K
12:35 2,892.58 2,892.64 2,892.52 2,892.62 0.0K
12:36 2,892.56 2,893.86 2,892.56 2,893.86 0.0K
12:37 2,893.88 2,894.02 2,893.55 2,894.02 0.0K
12:38 2,894.07 2,895.93 2,894.07 2,895.93 0.0K
12:39 2,895.96 2,896.51 2,895.96 2,896.51 0.0K
12:40 2,896.55 2,896.76 2,896.45 2,896.52 0.0K
12:41 2,896.47 2,897.05 2,896.47 2,897.05 0.0K
12:42 2,897.10 2,897.60 2,897.10 2,897.53 0.0K
12:43 2,897.50 2,899.15 2,897.50 2,899.15 0.0K
12:44 2,899.16 2,899.50 2,899.16 2,899.50 0.0K
12:45 2,899.54 2,900.35 2,899.54 2,900.35 0.0K
12:46 2,900.40 2,900.70 2,900.15 2,900.64 0.0K
12:47 2,900.65 2,900.87 2,900.57 2,900.87 0.0K
12:48 2,900.84 2,901.96 2,900.84 2,901.92 0.0K
12:49 2,901.92 2,903.37 2,901.92 2,903.37 0.0K
12:50 2,903.36 2,903.54 2,903.22 2,903.22 0.0K
12:51 2,903.16 2,903.72 2,903.06 2,903.72 0.0K
12:52 2,903.68 2,903.97 2,903.24 2,903.24 0.0K
12:53 2,902.83 2,902.83 2,902.51 2,902.78 0.0K
12:54 2,902.81 2,903.04 2,902.66 2,903.03 0.0K
12:55 2,902.92 2,903.26 2,902.50 2,903.22 0.0K
12:56 2,903.29 2,903.32 2,903.02 2,903.19 0.0K
12:57 2,903.36 2,903.42 2,903.23 2,903.23 0.0K
12:58 2,903.11 2,903.19 2,902.93 2,902.93 0.0K
12:59 2,903.04 2,903.14 2,902.56 2,902.77 0.0K
13:00 2,902.70 2,902.71 2,902.28 2,902.28 0.0K
13:01 2,902.14 2,902.14 2,901.86 2,902.07 0.0K
13:02 2,902.24 2,902.24 2,900.88 2,900.88 0.0K
13:03 2,900.43 2,900.64 2,900.37 2,900.47 0.0K
13:04 2,900.46 2,900.46 2,899.72 2,899.72 0.0K
13:05 2,899.55 2,899.55 2,898.64 2,898.81 0.0K
13:06 2,898.96 2,898.99 2,898.52 2,898.92 0.0K
13:07 2,898.92 2,899.90 2,898.90 2,899.90 0.0K
13:08 2,899.94 2,899.96 2,899.47 2,899.47 0.0K
13:09 2,899.53 2,899.62 2,898.97 2,898.97 0.0K
13:10 2,898.75 2,898.75 2,898.09 2,898.39 0.0K
13:11 2,898.33 2,898.33 2,897.59 2,897.59 0.0K
13:12 2,897.48 2,897.48 2,895.89 2,896.10 0.0K
13:13 2,896.23 2,897.22 2,896.23 2,897.22 0.0K
13:14 2,897.27 2,897.27 2,896.85 2,896.87 0.0K
13:15 2,896.92 2,897.49 2,896.92 2,897.16 0.0K
13:16 2,897.10 2,897.10 2,896.61 2,896.61 0.0K
13:17 2,896.54 2,896.54 2,895.98 2,895.98 0.0K
13:18 2,896.12 2,896.12 2,895.81 2,895.94 0.0K
13:19 2,896.07 2,896.17 2,895.82 2,895.88 0.0K
13:20 2,895.88 2,895.98 2,894.73 2,894.73 0.0K
13:21 2,894.69 2,894.98 2,894.31 2,894.33 0.0K
13:22 2,894.55 2,895.94 2,894.55 2,895.94 0.0K
13:23 2,896.15 2,897.19 2,896.14 2,897.05 0.0K
13:24 2,897.05 2,897.37 2,897.02 2,897.26 0.0K
13:25 2,897.39 2,897.39 2,896.12 2,896.12 0.0K
13:26 2,896.09 2,896.73 2,896.08 2,896.73 0.0K
13:27 2,896.67 2,896.67 2,896.47 2,896.50 0.0K
13:28 2,896.54 2,896.93 2,896.43 2,896.93 0.0K
13:29 2,896.95 2,896.95 2,894.87 2,895.16 0.0K
13:30 2,895.21 2,895.82 2,895.21 2,895.82 0.0K
13:31 2,895.92 2,896.29 2,895.84 2,896.29 0.0K
13:32 2,896.38 2,896.93 2,896.38 2,896.89 0.0K
13:33 2,896.85 2,896.85 2,894.86 2,894.91 0.0K
13:34 2,894.82 2,894.82 2,893.16 2,893.16 0.0K
13:35 2,893.06 2,893.06 2,891.85 2,892.05 0.0K
13:36 2,892.13 2,892.34 2,891.87 2,891.99 0.0K
13:37 2,891.81 2,892.27 2,891.62 2,892.19 0.0K
13:38 2,892.25 2,893.55 2,892.25 2,893.55 0.0K
13:39 2,893.50 2,893.56 2,893.06 2,893.24 0.0K
13:40 2,893.26 2,893.77 2,893.11 2,893.19 0.0K
13:41 2,893.30 2,893.30 2,892.63 2,892.64 0.0K
13:42 2,892.62 2,892.85 2,892.26 2,892.85 0.0K
13:43 2,892.87 2,893.41 2,892.82 2,893.41 0.0K
13:44 2,893.36 2,893.36 2,893.01 2,893.01 0.0K
13:45 2,893.11 2,893.18 2,892.43 2,892.43 0.0K
13:46 2,892.38 2,892.38 2,890.54 2,890.57 0.0K
13:47 2,890.36 2,890.36 2,890.05 2,890.08 0.0K
13:48 2,890.09 2,890.09 2,889.79 2,889.96 0.0K
13:49 2,890.43 2,891.26 2,890.43 2,891.26 0.0K
13:50 2,891.27 2,891.27 2,890.38 2,890.83 0.0K
13:51 2,890.89 2,891.14 2,890.78 2,891.14 0.0K
13:52 2,891.18 2,891.35 2,890.96 2,890.96 0.0K
13:53 2,890.95 2,891.33 2,890.95 2,891.30 0.0K
13:54 2,891.19 2,891.19 2,890.72 2,891.18 0.0K
13:55 2,891.06 2,891.09 2,889.42 2,889.42 0.0K
13:56 2,889.39 2,889.39 2,887.57 2,887.57 0.0K
13:57 2,887.50 2,887.50 2,886.59 2,886.59 0.0K
13:58 2,886.49 2,886.56 2,885.62 2,885.62 0.0K
13:59 2,885.78 2,885.82 2,885.45 2,885.53 0.0K
14:00 2,885.35 2,886.31 2,885.03 2,886.31 0.0K
14:01 2,886.86 2,887.36 2,886.46 2,886.67 0.0K
14:02 2,886.71 2,886.78 2,885.29 2,885.29 0.0K
14:03 2,885.23 2,885.32 2,884.70 2,884.70 0.0K
14:04 2,884.68 2,884.88 2,884.46 2,884.88 0.0K
14:05 2,884.93 2,885.81 2,884.93 2,885.81 0.0K
14:06 2,885.82 2,885.90 2,885.57 2,885.73 0.0K
14:07 2,885.73 2,886.75 2,885.73 2,886.75 0.0K
14:08 2,886.78 2,887.46 2,886.78 2,887.30 0.0K
14:09 2,887.34 2,887.53 2,887.33 2,887.45 0.0K
14:10 2,887.44 2,888.33 2,887.44 2,888.33 0.0K
14:11 2,888.31 2,888.31 2,886.75 2,887.03 0.0K
14:12 2,887.18 2,888.23 2,887.18 2,887.92 0.0K
14:13 2,887.81 2,888.19 2,887.81 2,888.09 0.0K
14:14 2,888.04 2,888.45 2,888.04 2,888.40 0.0K
14:15 2,888.31 2,889.44 2,888.20 2,889.44 0.0K
14:16 2,889.54 2,890.66 2,889.54 2,890.46 0.0K
14:17 2,890.43 2,890.83 2,890.43 2,890.60 0.0K
14:18 2,890.58 2,890.62 2,890.41 2,890.41 0.0K
14:19 2,890.39 2,890.72 2,890.39 2,890.72 0.0K
14:20 2,890.86 2,891.29 2,890.86 2,891.19 0.0K
14:21 2,891.17 2,891.51 2,891.14 2,891.46 0.0K
14:22 2,891.54 2,891.55 2,891.07 2,891.08 0.0K
14:23 2,891.07 2,891.07 2,889.51 2,889.51 0.0K
14:24 2,889.46 2,889.46 2,888.95 2,888.95 0.0K
14:25 2,888.84 2,889.47 2,888.77 2,889.41 0.0K
14:26 2,889.38 2,889.38 2,887.74 2,887.74 0.0K
14:27 2,887.66 2,887.77 2,887.66 2,887.68 0.0K
14:28 2,887.78 2,887.85 2,887.19 2,887.24 0.0K
14:29 2,887.25 2,887.47 2,887.22 2,887.38 0.0K
14:30 2,887.25 2,887.81 2,887.25 2,887.80 0.0K
14:31 2,887.77 2,889.41 2,887.77 2,889.41 0.0K
14:32 2,889.48 2,890.48 2,889.48 2,890.47 0.0K
14:33 2,890.53 2,891.02 2,890.53 2,891.02 0.0K
14:34 2,891.03 2,891.07 2,890.77 2,890.77 0.0K
14:35 2,890.72 2,891.04 2,890.72 2,890.89 0.0K
14:36 2,890.95 2,891.61 2,890.95 2,891.47 0.0K
14:37 2,891.47 2,891.53 2,891.22 2,891.25 0.0K
14:38 2,891.29 2,891.70 2,891.29 2,891.49 0.0K
14:39 2,891.51 2,891.58 2,891.22 2,891.29 0.0K
14:40 2,891.16 2,891.72 2,891.16 2,891.37 0.0K
14:41 2,891.40 2,891.68 2,891.37 2,891.68 0.0K
14:42 2,891.75 2,892.62 2,891.75 2,892.44 0.0K
14:43 2,892.46 2,892.55 2,892.10 2,892.25 0.0K
14:44 2,892.31 2,892.49 2,892.31 2,892.37 0.0K
14:45 2,892.32 2,892.34 2,891.86 2,892.32 0.0K
14:46 2,892.40 2,892.74 2,892.33 2,892.72 0.0K
14:47 2,892.69 2,892.69 2,892.27 2,892.68 0.0K
14:48 2,892.88 2,892.94 2,892.39 2,892.40 0.0K
14:49 2,892.16 2,892.23 2,891.92 2,892.08 0.0K
14:50 2,891.89 2,891.89 2,890.65 2,890.72 0.0K
14:51 2,890.64 2,890.64 2,890.08 2,890.18 0.0K
14:52 2,890.16 2,890.60 2,890.08 2,890.60 0.0K
14:53 2,890.69 2,891.54 2,890.38 2,891.54 0.0K
14:54 2,891.59 2,891.59 2,890.84 2,890.90 0.0K
14:55 2,890.85 2,890.85 2,890.55 2,890.55 0.0K
14:56 2,890.34 2,890.71 2,889.97 2,889.97 0.0K
14:57 2,889.89 2,889.89 2,889.41 2,889.47 0.0K
14:58 2,889.70 2,889.82 2,889.55 2,889.55 0.0K
14:59 2,889.40 2,889.58 2,888.95 2,888.95 0.0K
15:00 2,888.85 2,888.88 2,887.95 2,887.95 0.0K
15:01 2,887.66 2,887.85 2,887.55 2,887.56 0.0K
15:02 2,887.54 2,887.55 2,887.28 2,887.30 0.0K
15:03 2,887.24 2,888.33 2,887.24 2,888.25 0.0K
15:04 2,888.14 2,888.14 2,887.73 2,887.75 0.0K
15:05 2,887.73 2,887.76 2,887.55 2,887.69 0.0K
15:06 2,887.63 2,887.63 2,886.59 2,886.60 0.0K
15:07 2,886.83 2,887.15 2,886.61 2,886.64 0.0K
15:08 2,886.49 2,886.89 2,886.38 2,886.65 0.0K
15:09 2,886.64 2,887.13 2,886.59 2,886.81 0.0K
15:10 2,886.77 2,886.77 2,886.28 2,886.50 0.0K
15:11 2,886.50 2,886.50 2,886.29 2,886.42 0.0K
15:12 2,886.45 2,886.84 2,886.39 2,886.57 0.0K
15:13 2,886.53 2,886.91 2,886.49 2,886.90 0.0K
15:14 2,886.98 2,887.22 2,886.78 2,887.22 0.0K
15:15 2,887.22 2,887.22 2,886.87 2,887.10 0.0K
15:16 2,887.34 2,888.14 2,887.34 2,888.12 0.0K
15:17 2,888.00 2,888.00 2,887.47 2,887.91 0.0K
15:18 2,887.90 2,888.55 2,887.90 2,888.32 0.0K
15:19 2,888.21 2,888.81 2,887.32 2,888.81 0.0K
15:20 2,888.82 2,892.48 2,888.82 2,891.65 0.0K
15:21 2,891.60 2,893.88 2,891.60 2,893.79 0.0K
15:22 2,893.80 2,894.77 2,893.22 2,894.77 0.0K
15:23 2,894.88 2,895.03 2,893.48 2,893.55 0.0K
15:24 2,893.65 2,894.08 2,893.59 2,893.78 0.0K
15:25 2,893.81 2,895.15 2,893.80 2,895.15 0.0K
15:26 2,896.10 2,896.25 2,895.15 2,895.15 0.0K
15:27 2,894.77 2,894.77 2,893.63 2,893.82 0.0K
15:28 2,894.06 2,895.27 2,894.06 2,895.27 0.0K
15:29 2,895.14 2,895.50 2,895.12 2,895.50 0.0K
15:30 2,895.62 2,895.91 2,895.21 2,895.84 0.0K
15:31 2,895.85 2,896.22 2,895.46 2,895.46 0.0K
15:32 2,895.45 2,895.71 2,895.39 2,895.39 0.0K
15:33 2,895.53 2,896.08 2,895.27 2,895.30 0.0K
15:34 2,895.32 2,895.80 2,895.31 2,895.57 0.0K
15:35 2,895.70 2,895.93 2,895.42 2,895.46 0.0K
15:36 2,894.41 2,894.52 2,893.99 2,894.47 0.0K
15:37 2,894.47 2,894.84 2,894.19 2,894.19 0.0K
15:38 2,894.15 2,894.15 2,893.38 2,893.73 0.0K
15:39 2,893.53 2,893.75 2,893.38 2,893.48 0.0K
15:40 2,893.44 2,893.44 2,892.77 2,892.77 0.0K
15:41 2,892.84 2,893.51 2,892.79 2,892.79 0.0K
15:42 2,892.54 2,892.61 2,891.86 2,891.86 0.0K
15:43 2,891.93 2,892.15 2,891.64 2,891.85 0.0K
15:44 2,891.84 2,892.31 2,891.70 2,892.26 0.0K
15:45 2,892.20 2,892.20 2,889.52 2,889.56 0.0K
15:46 2,889.56 2,889.61 2,888.80 2,889.51 0.0K
15:47 2,889.35 2,889.64 2,888.89 2,889.64 0.0K
15:48 2,889.76 2,889.97 2,889.57 2,889.68 0.0K
15:49 2,889.43 2,889.43 2,888.89 2,889.00 0.0K
15:50 2,888.15 2,888.15 2,884.89 2,885.17 0.0K
15:51 2,884.68 2,885.38 2,883.83 2,884.91 0.0K
15:52 2,884.21 2,884.21 2,882.44 2,882.83 0.0K
15:53 2,882.93 2,883.49 2,882.75 2,883.49 0.0K
15:54 2,883.87 2,884.47 2,882.52 2,882.52 0.0K
15:55 2,881.55 2,881.55 2,878.43 2,878.76 0.0K
15:56 2,878.84 2,878.95 2,877.71 2,878.03 0.0K
15:57 2,878.47 2,878.72 2,878.10 2,878.72 0.0K
15:58 2,878.59 2,879.28 2,878.59 2,878.95 0.0K
15:59 2,879.01 2,879.06 2,878.23 2,878.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし