Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,278.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,664.30 2,664.30 2,663.26 2,663.65 0.0K
09:31 2,663.54 2,663.54 2,660.37 2,660.92 0.0K
09:32 2,660.77 2,660.77 2,656.71 2,656.84 0.0K
09:33 2,656.57 2,656.57 2,654.81 2,654.81 0.0K
09:34 2,654.39 2,654.39 2,650.91 2,652.38 0.0K
09:35 2,652.85 2,653.11 2,651.76 2,653.11 0.0K
09:36 2,652.90 2,653.13 2,651.92 2,652.45 0.0K
09:37 2,652.35 2,655.82 2,651.83 2,655.82 0.0K
09:38 2,656.21 2,656.60 2,656.05 2,656.05 0.0K
09:39 2,656.27 2,657.37 2,655.82 2,657.37 0.0K
09:40 2,657.42 2,657.46 2,656.48 2,656.66 0.0K
09:41 2,656.58 2,656.61 2,655.19 2,655.69 0.0K
09:42 2,655.60 2,655.60 2,653.56 2,653.71 0.0K
09:43 2,653.89 2,653.89 2,651.67 2,651.89 0.0K
09:44 2,651.96 2,653.24 2,651.96 2,653.00 0.0K
09:45 2,652.87 2,654.13 2,652.87 2,654.06 0.0K
09:46 2,653.93 2,653.93 2,653.43 2,653.51 0.0K
09:47 2,653.37 2,653.84 2,652.98 2,653.36 0.0K
09:48 2,653.38 2,654.18 2,652.69 2,654.18 0.0K
09:49 2,653.62 2,653.92 2,653.23 2,653.63 0.0K
09:50 2,653.51 2,654.07 2,652.87 2,652.87 0.0K
09:51 2,652.60 2,652.76 2,651.38 2,651.38 0.0K
09:52 2,650.80 2,650.80 2,649.08 2,649.24 0.0K
09:53 2,649.30 2,650.14 2,649.30 2,649.88 0.0K
09:54 2,649.71 2,649.71 2,649.20 2,649.50 0.0K
09:55 2,649.45 2,649.45 2,648.84 2,649.26 0.0K
09:56 2,649.44 2,649.66 2,648.87 2,649.26 0.0K
09:57 2,649.24 2,649.24 2,648.12 2,648.14 0.0K
09:58 2,647.92 2,647.92 2,646.59 2,646.59 0.0K
09:59 2,646.21 2,646.21 2,644.66 2,644.77 0.0K
10:00 2,643.81 2,643.81 2,642.23 2,642.87 0.0K
10:01 2,643.21 2,643.38 2,642.76 2,642.94 0.0K
10:02 2,643.08 2,643.62 2,642.25 2,643.60 0.0K
10:03 2,643.96 2,643.96 2,642.62 2,642.91 0.0K
10:04 2,642.87 2,644.62 2,642.87 2,644.37 0.0K
10:05 2,644.43 2,644.47 2,642.90 2,644.35 0.0K
10:06 2,644.51 2,645.03 2,644.19 2,645.03 0.0K
10:07 2,644.70 2,645.85 2,644.50 2,644.50 0.0K
10:08 2,644.31 2,644.31 2,643.94 2,644.01 0.0K
10:09 2,643.96 2,644.40 2,643.81 2,644.19 0.0K
10:10 2,644.25 2,645.67 2,644.25 2,645.66 0.0K
10:11 2,644.99 2,645.42 2,644.90 2,645.38 0.0K
10:12 2,645.30 2,645.30 2,644.83 2,644.83 0.0K
10:13 2,644.75 2,644.81 2,643.59 2,644.80 0.0K
10:14 2,644.76 2,645.14 2,644.37 2,645.12 0.0K
10:15 2,645.21 2,645.36 2,644.00 2,644.00 0.0K
10:16 2,643.73 2,643.73 2,641.68 2,641.68 0.0K
10:17 2,641.52 2,641.52 2,640.33 2,641.05 0.0K
10:18 2,640.85 2,640.85 2,639.63 2,639.63 0.0K
10:19 2,639.37 2,640.04 2,639.05 2,640.04 0.0K
10:20 2,640.13 2,640.43 2,639.31 2,639.31 0.0K
10:21 2,639.34 2,639.52 2,638.39 2,639.52 0.0K
10:22 2,639.52 2,639.79 2,639.23 2,639.23 0.0K
10:23 2,639.09 2,639.39 2,638.80 2,638.80 0.0K
10:24 2,638.98 2,639.91 2,638.98 2,639.45 0.0K
10:25 2,639.42 2,640.37 2,639.42 2,640.26 0.0K
10:26 2,640.27 2,640.27 2,639.27 2,639.77 0.0K
10:27 2,640.05 2,640.05 2,638.93 2,639.07 0.0K
10:28 2,639.11 2,640.03 2,639.11 2,639.70 0.0K
10:29 2,639.64 2,639.87 2,639.63 2,639.87 0.0K
10:30 2,639.69 2,640.11 2,639.41 2,640.06 0.0K
10:31 2,639.91 2,639.91 2,638.11 2,638.13 0.0K
10:32 2,638.06 2,638.23 2,637.48 2,637.48 0.0K
10:33 2,637.15 2,637.35 2,636.90 2,637.35 0.0K
10:34 2,637.53 2,638.72 2,637.53 2,638.10 0.0K
10:35 2,637.84 2,638.95 2,637.84 2,638.95 0.0K
10:36 2,639.13 2,639.69 2,638.57 2,639.69 0.0K
10:37 2,639.73 2,640.20 2,639.23 2,640.20 0.0K
10:38 2,640.37 2,640.87 2,640.37 2,640.87 0.0K
10:39 2,640.94 2,642.31 2,640.93 2,642.26 0.0K
10:40 2,642.31 2,644.26 2,642.27 2,644.24 0.0K
10:41 2,644.18 2,644.63 2,644.07 2,644.27 0.0K
10:42 2,644.21 2,644.29 2,642.45 2,642.45 0.0K
10:43 2,642.16 2,642.16 2,641.01 2,641.01 0.0K
10:44 2,640.60 2,640.60 2,638.07 2,638.07 0.0K
10:45 2,637.95 2,640.12 2,637.95 2,640.12 0.0K
10:46 2,640.60 2,640.60 2,639.03 2,639.03 0.0K
10:47 2,639.01 2,639.01 2,638.68 2,638.73 0.0K
10:48 2,638.68 2,638.99 2,637.82 2,637.82 0.0K
10:49 2,637.67 2,637.67 2,636.97 2,636.99 0.0K
10:50 2,636.81 2,636.81 2,635.39 2,635.62 0.0K
10:51 2,636.24 2,636.50 2,636.05 2,636.18 0.0K
10:52 2,636.19 2,636.19 2,635.74 2,635.77 0.0K
10:53 2,635.81 2,636.07 2,635.73 2,635.77 0.0K
10:54 2,635.99 2,636.48 2,635.26 2,635.26 0.0K
10:55 2,635.21 2,635.40 2,635.08 2,635.36 0.0K
10:56 2,635.23 2,635.35 2,634.84 2,634.84 0.0K
10:57 2,634.69 2,634.69 2,632.05 2,632.05 0.0K
10:58 2,631.97 2,632.51 2,631.83 2,632.12 0.0K
10:59 2,632.13 2,632.13 2,631.42 2,631.47 0.0K
11:00 2,631.43 2,632.45 2,631.43 2,632.40 0.0K
11:01 2,632.36 2,632.36 2,629.65 2,629.65 0.0K
11:02 2,629.72 2,629.72 2,628.82 2,628.82 0.0K
11:03 2,628.77 2,628.98 2,628.52 2,628.64 0.0K
11:04 2,628.56 2,628.56 2,627.88 2,627.88 0.0K
11:05 2,628.03 2,629.36 2,628.03 2,629.36 0.0K
11:06 2,628.87 2,629.18 2,628.46 2,629.18 0.0K
11:07 2,629.27 2,629.27 2,628.23 2,628.23 0.0K
11:08 2,628.18 2,628.19 2,627.91 2,628.10 0.0K
11:09 2,628.03 2,628.13 2,627.61 2,628.13 0.0K
11:10 2,628.48 2,629.15 2,628.25 2,628.68 0.0K
11:11 2,628.66 2,628.98 2,628.28 2,628.98 0.0K
11:12 2,628.47 2,628.47 2,627.46 2,627.62 0.0K
11:13 2,627.99 2,628.14 2,627.57 2,627.57 0.0K
11:14 2,627.60 2,627.83 2,626.46 2,626.46 0.0K
11:15 2,626.32 2,627.24 2,626.15 2,627.10 0.0K
11:16 2,626.98 2,627.20 2,626.77 2,627.09 0.0K
11:17 2,627.04 2,627.38 2,626.70 2,627.38 0.0K
11:18 2,627.50 2,629.08 2,627.50 2,629.08 0.0K
11:19 2,629.08 2,629.18 2,628.93 2,629.18 0.0K
11:20 2,629.17 2,629.96 2,628.80 2,628.80 0.0K
11:21 2,628.53 2,628.53 2,627.77 2,627.82 0.0K
11:22 2,627.79 2,628.18 2,627.79 2,627.86 0.0K
11:23 2,627.01 2,628.18 2,626.65 2,628.18 0.0K
11:24 2,628.34 2,628.55 2,628.19 2,628.19 0.0K
11:25 2,628.07 2,628.32 2,628.04 2,628.32 0.0K
11:26 2,628.45 2,628.45 2,627.12 2,627.12 0.0K
11:27 2,627.26 2,627.52 2,627.18 2,627.19 0.0K
11:28 2,627.20 2,627.20 2,625.28 2,625.28 0.0K
11:29 2,625.14 2,625.59 2,624.89 2,625.59 0.0K
11:30 2,625.63 2,625.75 2,625.30 2,625.30 0.0K
11:31 2,624.91 2,624.91 2,623.19 2,623.19 0.0K
11:32 2,623.16 2,623.16 2,622.66 2,622.70 0.0K
11:33 2,622.77 2,622.77 2,621.31 2,621.60 0.0K
11:34 2,621.64 2,621.64 2,620.94 2,621.14 0.0K
11:35 2,621.07 2,621.54 2,620.96 2,621.54 0.0K
11:36 2,621.50 2,621.63 2,619.98 2,619.98 0.0K
11:37 2,619.86 2,620.79 2,619.72 2,620.79 0.0K
11:38 2,620.92 2,621.46 2,620.92 2,621.46 0.0K
11:39 2,621.49 2,621.49 2,620.99 2,621.23 0.0K
11:40 2,621.30 2,621.46 2,621.13 2,621.25 0.0K
11:41 2,621.26 2,621.64 2,621.09 2,621.09 0.0K
11:42 2,621.01 2,621.20 2,620.53 2,620.53 0.0K
11:43 2,620.42 2,620.55 2,620.05 2,620.05 0.0K
11:44 2,619.63 2,619.63 2,619.09 2,619.13 0.0K
11:45 2,619.07 2,619.27 2,619.01 2,619.20 0.0K
11:46 2,619.19 2,619.19 2,618.20 2,618.20 0.0K
11:47 2,618.04 2,618.04 2,616.80 2,617.04 0.0K
11:48 2,617.05 2,617.05 2,615.39 2,615.39 0.0K
11:49 2,615.11 2,616.04 2,615.06 2,616.04 0.0K
11:50 2,616.09 2,616.09 2,615.33 2,615.35 0.0K
11:51 2,615.34 2,615.42 2,615.18 2,615.18 0.0K
11:52 2,615.16 2,615.20 2,614.02 2,614.29 0.0K
11:53 2,614.54 2,615.40 2,614.54 2,615.40 0.0K
11:54 2,615.54 2,615.67 2,614.80 2,614.99 0.0K
11:55 2,615.03 2,615.03 2,613.93 2,614.13 0.0K
11:56 2,614.30 2,614.64 2,614.30 2,614.42 0.0K
11:57 2,614.47 2,614.47 2,613.15 2,613.15 0.0K
11:58 2,613.22 2,613.64 2,613.17 2,613.64 0.0K
11:59 2,613.74 2,613.86 2,613.27 2,613.47 0.0K
12:00 2,613.51 2,614.49 2,613.51 2,614.45 0.0K
12:01 2,614.50 2,615.51 2,614.50 2,615.51 0.0K
12:02 2,615.57 2,615.80 2,615.42 2,615.61 0.0K
12:03 2,615.58 2,615.58 2,615.00 2,615.41 0.0K
12:04 2,615.46 2,616.23 2,615.40 2,616.23 0.0K
12:05 2,616.16 2,616.84 2,616.16 2,616.69 0.0K
12:06 2,616.66 2,617.94 2,616.43 2,617.94 0.0K
12:07 2,617.98 2,618.10 2,617.83 2,618.10 0.0K
12:08 2,618.14 2,618.39 2,618.14 2,618.34 0.0K
12:09 2,618.37 2,619.29 2,618.37 2,619.04 0.0K
12:10 2,619.03 2,619.03 2,618.03 2,618.62 0.0K
12:11 2,618.81 2,619.36 2,618.79 2,619.36 0.0K
12:12 2,619.38 2,620.47 2,619.38 2,620.47 0.0K
12:13 2,620.61 2,620.98 2,620.61 2,620.98 0.0K
12:14 2,621.21 2,621.69 2,621.21 2,621.69 0.0K
12:15 2,621.62 2,621.62 2,621.23 2,621.23 0.0K
12:16 2,620.80 2,620.80 2,619.80 2,619.80 0.0K
12:17 2,619.72 2,620.44 2,619.72 2,620.30 0.0K
12:18 2,620.27 2,620.28 2,618.93 2,618.93 0.0K
12:19 2,618.91 2,619.84 2,618.80 2,619.84 0.0K
12:20 2,619.77 2,621.25 2,619.39 2,621.25 0.0K
12:21 2,621.46 2,621.54 2,620.92 2,620.92 0.0K
12:22 2,620.83 2,620.83 2,620.00 2,620.00 0.0K
12:23 2,620.02 2,621.22 2,620.02 2,621.15 0.0K
12:24 2,621.22 2,621.22 2,620.56 2,620.81 0.0K
12:25 2,621.00 2,621.42 2,621.00 2,621.14 0.0K
12:26 2,621.22 2,621.22 2,620.68 2,620.68 0.0K
12:27 2,620.62 2,620.62 2,619.94 2,619.99 0.0K
12:28 2,619.95 2,620.53 2,619.82 2,620.53 0.0K
12:29 2,620.51 2,620.66 2,620.27 2,620.34 0.0K
12:30 2,620.49 2,621.25 2,620.49 2,621.25 0.0K
12:31 2,621.52 2,622.71 2,621.52 2,622.71 0.0K
12:32 2,622.77 2,624.30 2,622.77 2,624.30 0.0K
12:33 2,624.68 2,624.68 2,624.24 2,624.30 0.0K
12:34 2,624.34 2,624.34 2,623.46 2,624.12 0.0K
12:35 2,624.18 2,624.59 2,624.18 2,624.56 0.0K
12:36 2,624.55 2,625.48 2,624.55 2,625.44 0.0K
12:37 2,625.47 2,626.93 2,625.47 2,626.93 0.0K
12:38 2,627.01 2,627.13 2,626.77 2,627.13 0.0K
12:39 2,627.17 2,627.19 2,627.05 2,627.12 0.0K
12:40 2,627.13 2,627.74 2,626.96 2,627.74 0.0K
12:41 2,627.71 2,628.20 2,627.71 2,628.06 0.0K
12:42 2,627.84 2,627.96 2,627.76 2,627.83 0.0K
12:43 2,627.81 2,627.83 2,627.73 2,627.83 0.0K
12:44 2,627.62 2,627.68 2,626.24 2,626.33 0.0K
12:45 2,626.30 2,626.87 2,625.89 2,626.87 0.0K
12:46 2,627.08 2,627.14 2,626.55 2,626.55 0.0K
12:47 2,626.34 2,626.34 2,624.45 2,624.45 0.0K
12:48 2,624.39 2,624.39 2,623.66 2,623.66 0.0K
12:49 2,623.67 2,624.43 2,623.65 2,624.04 0.0K
12:50 2,624.01 2,624.01 2,622.76 2,622.76 0.0K
12:51 2,622.75 2,622.75 2,622.01 2,622.01 0.0K
12:52 2,621.83 2,621.83 2,620.56 2,620.63 0.0K
12:53 2,620.65 2,620.74 2,620.07 2,620.07 0.0K
12:54 2,620.03 2,620.61 2,620.02 2,620.61 0.0K
12:55 2,620.33 2,620.33 2,619.18 2,619.33 0.0K
12:56 2,619.50 2,619.52 2,619.12 2,619.12 0.0K
12:57 2,619.08 2,619.08 2,618.79 2,618.79 0.0K
12:58 2,618.39 2,618.39 2,617.33 2,617.35 0.0K
12:59 2,617.33 2,617.34 2,616.53 2,616.55 0.0K
13:00 2,616.42 2,617.76 2,616.42 2,617.71 0.0K
13:01 2,617.73 2,618.95 2,617.73 2,618.28 0.0K
13:02 2,618.27 2,618.27 2,615.25 2,615.28 0.0K
13:03 2,615.29 2,615.29 2,613.91 2,613.91 0.0K
13:04 2,613.93 2,613.94 2,613.29 2,613.42 0.0K
13:05 2,613.51 2,613.91 2,613.45 2,613.91 0.0K
13:06 2,613.76 2,613.76 2,613.12 2,613.21 0.0K
13:07 2,613.26 2,613.51 2,613.07 2,613.48 0.0K
13:08 2,613.76 2,613.81 2,613.23 2,613.30 0.0K
13:09 2,613.30 2,613.77 2,612.92 2,613.62 0.0K
13:10 2,613.56 2,613.56 2,612.70 2,612.85 0.0K
13:11 2,612.75 2,612.75 2,612.15 2,612.41 0.0K
13:12 2,612.48 2,613.50 2,612.48 2,613.49 0.0K
13:13 2,613.45 2,613.45 2,612.55 2,612.55 0.0K
13:14 2,612.53 2,612.53 2,612.21 2,612.35 0.0K
13:15 2,612.35 2,612.84 2,612.33 2,612.56 0.0K
13:16 2,612.57 2,612.57 2,612.32 2,612.51 0.0K
13:17 2,612.66 2,612.68 2,611.43 2,612.46 0.0K
13:18 2,612.46 2,612.64 2,612.32 2,612.64 0.0K
13:19 2,612.63 2,614.87 2,612.63 2,614.62 0.0K
13:20 2,614.39 2,615.25 2,614.27 2,615.25 0.0K
13:21 2,615.45 2,615.76 2,615.44 2,615.70 0.0K
13:22 2,615.74 2,616.65 2,615.74 2,616.56 0.0K
13:23 2,616.61 2,617.22 2,616.61 2,617.22 0.0K
13:24 2,617.22 2,617.22 2,614.35 2,614.35 0.0K
13:25 2,614.30 2,614.30 2,613.15 2,613.15 0.0K
13:26 2,612.96 2,613.20 2,612.91 2,613.09 0.0K
13:27 2,613.13 2,614.99 2,613.13 2,614.99 0.0K
13:28 2,615.07 2,615.07 2,613.73 2,613.73 0.0K
13:29 2,613.41 2,613.41 2,613.08 2,613.08 0.0K
13:30 2,613.14 2,614.66 2,613.14 2,614.66 0.0K
13:31 2,614.77 2,615.88 2,614.77 2,615.73 0.0K
13:32 2,615.92 2,616.25 2,615.84 2,615.84 0.0K
13:33 2,615.76 2,615.76 2,614.09 2,614.09 0.0K
13:34 2,614.17 2,614.37 2,614.13 2,614.37 0.0K
13:35 2,614.54 2,614.56 2,614.38 2,614.44 0.0K
13:36 2,614.49 2,615.70 2,614.46 2,615.70 0.0K
13:37 2,616.14 2,616.30 2,615.03 2,615.03 0.0K
13:38 2,614.87 2,615.49 2,614.70 2,615.44 0.0K
13:39 2,615.41 2,615.49 2,615.22 2,615.40 0.0K
13:40 2,615.68 2,617.29 2,615.68 2,616.92 0.0K
13:41 2,616.78 2,616.79 2,616.29 2,616.33 0.0K
13:42 2,616.20 2,616.20 2,614.57 2,614.57 0.0K
13:43 2,614.60 2,614.62 2,613.43 2,613.43 0.0K
13:44 2,613.40 2,614.98 2,613.40 2,614.98 0.0K
13:45 2,615.06 2,615.66 2,615.06 2,615.44 0.0K
13:46 2,615.38 2,615.38 2,613.48 2,613.48 0.0K
13:47 2,613.52 2,613.52 2,612.99 2,613.47 0.0K
13:48 2,613.56 2,613.87 2,613.48 2,613.87 0.0K
13:49 2,613.93 2,613.96 2,613.79 2,613.96 0.0K
13:50 2,613.88 2,615.14 2,613.67 2,615.14 0.0K
13:51 2,615.10 2,615.10 2,613.58 2,613.75 0.0K
13:52 2,613.85 2,614.67 2,613.85 2,614.67 0.0K
13:53 2,614.72 2,614.95 2,614.05 2,614.09 0.0K
13:54 2,614.11 2,614.13 2,614.01 2,614.13 0.0K
13:55 2,613.96 2,614.01 2,613.68 2,613.76 0.0K
13:56 2,613.70 2,613.70 2,612.53 2,612.60 0.0K
13:57 2,612.57 2,612.67 2,612.40 2,612.40 0.0K
13:58 2,612.50 2,612.50 2,611.20 2,611.90 0.0K
13:59 2,611.84 2,612.10 2,611.84 2,611.96 0.0K
14:00 2,611.93 2,611.93 2,611.01 2,611.01 0.0K
14:01 2,610.91 2,611.01 2,610.73 2,611.00 0.0K
14:02 2,610.79 2,611.55 2,610.73 2,611.54 0.0K
14:03 2,611.58 2,612.11 2,611.58 2,612.11 0.0K
14:04 2,612.12 2,612.27 2,611.98 2,611.98 0.0K
14:05 2,611.90 2,611.90 2,611.52 2,611.64 0.0K
14:06 2,611.40 2,612.98 2,610.93 2,612.98 0.0K
14:07 2,613.07 2,613.58 2,611.83 2,611.83 0.0K
14:08 2,611.79 2,612.18 2,611.73 2,612.18 0.0K
14:09 2,612.27 2,612.34 2,611.36 2,611.67 0.0K
14:10 2,611.72 2,611.72 2,610.80 2,610.88 0.0K
14:11 2,610.90 2,612.47 2,610.90 2,612.47 0.0K
14:12 2,612.61 2,613.54 2,612.48 2,613.54 0.0K
14:13 2,613.66 2,613.66 2,613.02 2,613.22 0.0K
14:14 2,613.28 2,613.51 2,613.18 2,613.39 0.0K
14:15 2,613.35 2,613.36 2,612.60 2,612.65 0.0K
14:16 2,612.65 2,614.12 2,612.65 2,614.12 0.0K
14:17 2,614.23 2,615.39 2,614.23 2,615.39 0.0K
14:18 2,615.48 2,615.92 2,615.47 2,615.92 0.0K
14:19 2,615.98 2,616.00 2,615.05 2,615.05 0.0K
14:20 2,614.95 2,614.95 2,614.31 2,614.31 0.0K
14:21 2,614.27 2,614.89 2,614.05 2,614.89 0.0K
14:22 2,614.96 2,615.22 2,614.66 2,615.22 0.0K
14:23 2,615.29 2,615.76 2,615.25 2,615.76 0.0K
14:24 2,615.83 2,615.95 2,615.80 2,615.80 0.0K
14:25 2,615.45 2,615.58 2,615.18 2,615.18 0.0K
14:26 2,615.26 2,615.75 2,615.26 2,615.69 0.0K
14:27 2,615.67 2,616.15 2,615.67 2,616.06 0.0K
14:28 2,616.07 2,616.42 2,615.98 2,616.42 0.0K
14:29 2,616.45 2,616.85 2,616.31 2,616.85 0.0K
14:30 2,616.94 2,618.81 2,616.94 2,618.81 0.0K
14:31 2,618.85 2,619.90 2,618.85 2,619.87 0.0K
14:32 2,619.74 2,619.74 2,618.41 2,618.48 0.0K
14:33 2,618.16 2,618.99 2,618.04 2,618.99 0.0K
14:34 2,619.04 2,619.12 2,618.84 2,619.06 0.0K
14:35 2,619.33 2,619.95 2,619.24 2,619.93 0.0K
14:36 2,619.99 2,619.99 2,618.69 2,618.80 0.0K
14:37 2,618.77 2,618.77 2,618.34 2,618.41 0.0K
14:38 2,618.41 2,619.45 2,618.41 2,619.27 0.0K
14:39 2,619.26 2,619.47 2,619.06 2,619.47 0.0K
14:40 2,619.56 2,619.61 2,618.14 2,618.14 0.0K
14:41 2,618.03 2,618.03 2,617.13 2,617.33 0.0K
14:42 2,617.39 2,617.43 2,617.08 2,617.08 0.0K
14:43 2,616.99 2,616.99 2,616.59 2,616.71 0.0K
14:44 2,616.55 2,616.58 2,616.12 2,616.12 0.0K
14:45 2,616.15 2,616.69 2,616.15 2,616.63 0.0K
14:46 2,616.53 2,616.74 2,616.23 2,616.23 0.0K
14:47 2,616.17 2,616.48 2,615.08 2,615.08 0.0K
14:48 2,615.10 2,616.14 2,615.10 2,616.07 0.0K
14:49 2,616.08 2,616.12 2,615.66 2,616.12 0.0K
14:50 2,616.22 2,616.39 2,615.53 2,615.53 0.0K
14:51 2,615.48 2,615.48 2,614.62 2,614.87 0.0K
14:52 2,614.90 2,615.06 2,613.87 2,613.87 0.0K
14:53 2,613.84 2,614.00 2,613.84 2,613.90 0.0K
14:54 2,613.89 2,613.95 2,613.74 2,613.77 0.0K
14:55 2,613.56 2,613.64 2,613.45 2,613.56 0.0K
14:56 2,613.58 2,613.91 2,613.55 2,613.91 0.0K
14:57 2,614.00 2,614.03 2,613.56 2,613.64 0.0K
14:58 2,613.59 2,613.65 2,613.08 2,613.22 0.0K
14:59 2,613.20 2,613.46 2,613.20 2,613.29 0.0K
15:00 2,613.16 2,615.36 2,613.16 2,615.36 0.0K
15:01 2,615.52 2,617.14 2,615.52 2,617.14 0.0K
15:02 2,617.27 2,618.27 2,617.27 2,618.07 0.0K
15:03 2,618.02 2,618.02 2,616.56 2,616.87 0.0K
15:04 2,616.96 2,617.50 2,616.95 2,617.36 0.0K
15:05 2,617.38 2,618.81 2,617.38 2,618.65 0.0K
15:06 2,618.49 2,619.33 2,618.42 2,618.53 0.0K
15:07 2,618.57 2,618.58 2,618.11 2,618.11 0.0K
15:08 2,617.84 2,618.64 2,617.41 2,618.64 0.0K
15:09 2,618.68 2,618.68 2,618.51 2,618.51 0.0K
15:10 2,618.49 2,618.69 2,618.31 2,618.69 0.0K
15:11 2,618.81 2,618.81 2,618.54 2,618.80 0.0K
15:12 2,618.79 2,620.03 2,618.75 2,620.03 0.0K
15:13 2,620.05 2,620.51 2,619.56 2,619.56 0.0K
15:14 2,619.58 2,619.58 2,619.12 2,619.12 0.0K
15:15 2,619.42 2,619.63 2,619.11 2,619.61 0.0K
15:16 2,619.65 2,619.88 2,619.07 2,619.21 0.0K
15:17 2,619.15 2,619.23 2,619.01 2,619.23 0.0K
15:18 2,619.54 2,620.52 2,619.54 2,620.52 0.0K
15:19 2,620.49 2,621.15 2,620.49 2,621.15 0.0K
15:20 2,621.14 2,621.14 2,620.77 2,620.80 0.0K
15:21 2,620.77 2,621.81 2,620.77 2,621.64 0.0K
15:22 2,621.62 2,622.77 2,621.58 2,622.77 0.0K
15:23 2,622.96 2,623.15 2,621.26 2,621.27 0.0K
15:24 2,621.40 2,621.98 2,621.40 2,621.89 0.0K
15:25 2,621.89 2,621.89 2,620.90 2,620.90 0.0K
15:26 2,620.87 2,621.83 2,620.82 2,621.49 0.0K
15:27 2,621.41 2,621.41 2,620.17 2,620.92 0.0K
15:28 2,621.21 2,621.45 2,619.85 2,619.85 0.0K
15:29 2,619.61 2,619.61 2,619.12 2,619.38 0.0K
15:30 2,620.00 2,621.44 2,620.00 2,620.90 0.0K
15:31 2,620.84 2,621.68 2,620.84 2,621.67 0.0K
15:32 2,621.89 2,622.98 2,621.89 2,622.22 0.0K
15:33 2,621.82 2,622.15 2,621.48 2,621.99 0.0K
15:34 2,621.95 2,621.98 2,620.60 2,621.98 0.0K
15:35 2,622.07 2,623.56 2,620.72 2,623.40 0.0K
15:36 2,623.62 2,623.90 2,622.31 2,623.90 0.0K
15:37 2,624.62 2,628.63 2,624.62 2,626.16 0.0K
15:38 2,625.98 2,626.72 2,625.15 2,626.37 0.0K
15:39 2,625.88 2,625.89 2,625.31 2,625.41 0.0K
15:40 2,625.59 2,627.95 2,625.59 2,627.67 0.0K
15:41 2,627.58 2,627.84 2,626.32 2,626.32 0.0K
15:42 2,626.23 2,627.35 2,626.07 2,627.19 0.0K
15:43 2,627.05 2,627.39 2,626.88 2,627.32 0.0K
15:44 2,627.43 2,627.69 2,627.05 2,627.05 0.0K
15:45 2,627.01 2,628.19 2,627.01 2,627.74 0.0K
15:46 2,627.94 2,628.90 2,627.44 2,627.44 0.0K
15:47 2,627.24 2,627.44 2,625.98 2,626.74 0.0K
15:48 2,627.15 2,629.50 2,627.15 2,629.25 0.0K
15:49 2,629.22 2,630.98 2,629.22 2,630.98 0.0K
15:50 2,629.61 2,630.59 2,627.34 2,630.59 0.0K
15:51 2,630.62 2,631.98 2,630.18 2,630.89 0.0K
15:52 2,630.63 2,630.63 2,629.14 2,629.14 0.0K
15:53 2,629.45 2,632.44 2,629.45 2,631.94 0.0K
15:54 2,631.53 2,634.91 2,631.53 2,633.63 0.0K
15:55 2,632.91 2,634.39 2,632.87 2,633.93 0.0K
15:56 2,633.32 2,634.85 2,633.32 2,634.27 0.0K
15:57 2,634.32 2,636.13 2,634.32 2,636.08 0.0K
15:58 2,635.92 2,636.82 2,635.92 2,636.42 0.0K
15:59 2,636.46 2,636.46 2,633.32 2,633.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし