Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,303.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,896.68 2,897.20 2,895.05 2,895.71 0.0K
09:31 2,895.86 2,898.29 2,895.76 2,898.29 0.0K
09:32 2,898.93 2,903.53 2,898.93 2,903.53 0.0K
09:33 2,903.78 2,906.63 2,903.78 2,906.63 0.0K
09:34 2,907.60 2,909.45 2,907.60 2,909.45 0.0K
09:35 2,909.62 2,909.62 2,907.78 2,908.31 0.0K
09:36 2,908.21 2,910.29 2,908.21 2,910.29 0.0K
09:37 2,910.30 2,914.62 2,910.30 2,914.62 0.0K
09:38 2,915.32 2,917.88 2,915.32 2,917.53 0.0K
09:39 2,917.41 2,919.28 2,917.41 2,919.28 0.0K
09:40 2,919.49 2,921.42 2,918.82 2,921.34 0.0K
09:41 2,921.48 2,921.71 2,920.39 2,920.39 0.0K
09:42 2,920.10 2,920.11 2,917.75 2,917.83 0.0K
09:43 2,917.61 2,917.61 2,916.99 2,917.45 0.0K
09:44 2,917.34 2,918.08 2,916.65 2,918.08 0.0K
09:45 2,918.24 2,918.24 2,916.57 2,916.57 0.0K
09:46 2,916.68 2,917.66 2,916.55 2,916.90 0.0K
09:47 2,916.73 2,916.73 2,914.85 2,914.88 0.0K
09:48 2,914.90 2,915.64 2,914.59 2,915.64 0.0K
09:49 2,915.86 2,916.39 2,915.73 2,916.39 0.0K
09:50 2,916.50 2,916.71 2,915.61 2,915.61 0.0K
09:51 2,915.55 2,917.68 2,915.55 2,917.68 0.0K
09:52 2,917.92 2,919.87 2,917.92 2,919.86 0.0K
09:53 2,919.62 2,919.62 2,915.76 2,915.76 0.0K
09:54 2,915.44 2,915.44 2,912.84 2,912.84 0.0K
09:55 2,912.64 2,912.68 2,911.93 2,911.93 0.0K
09:56 2,911.84 2,911.84 2,910.45 2,911.37 0.0K
09:57 2,911.67 2,911.93 2,911.62 2,911.77 0.0K
09:58 2,911.86 2,911.94 2,911.16 2,911.80 0.0K
09:59 2,911.80 2,911.97 2,911.66 2,911.66 0.0K
10:00 2,909.15 2,914.24 2,909.15 2,914.24 0.0K
10:01 2,915.51 2,918.43 2,915.49 2,918.31 0.0K
10:02 2,918.38 2,919.44 2,918.38 2,919.44 0.0K
10:03 2,919.47 2,919.94 2,918.48 2,918.48 0.0K
10:04 2,918.44 2,919.73 2,918.44 2,919.65 0.0K
10:05 2,919.69 2,919.90 2,919.38 2,919.50 0.0K
10:06 2,919.70 2,920.25 2,919.07 2,919.07 0.0K
10:07 2,918.54 2,919.42 2,917.68 2,919.42 0.0K
10:08 2,919.40 2,919.44 2,918.85 2,919.33 0.0K
10:09 2,919.39 2,919.39 2,917.73 2,918.15 0.0K
10:10 2,918.45 2,918.87 2,918.10 2,918.11 0.0K
10:11 2,918.01 2,918.01 2,917.52 2,917.90 0.0K
10:12 2,918.12 2,920.73 2,918.03 2,920.73 0.0K
10:13 2,920.66 2,920.85 2,920.37 2,920.37 0.0K
10:14 2,920.26 2,920.26 2,918.96 2,919.47 0.0K
10:15 2,919.52 2,920.11 2,919.36 2,919.39 0.0K
10:16 2,919.39 2,920.56 2,919.39 2,920.49 0.0K
10:17 2,920.66 2,922.02 2,920.66 2,922.02 0.0K
10:18 2,922.19 2,923.34 2,922.19 2,923.31 0.0K
10:19 2,923.35 2,923.35 2,922.77 2,923.02 0.0K
10:20 2,923.06 2,924.03 2,923.06 2,924.03 0.0K
10:21 2,924.01 2,924.01 2,922.42 2,922.42 0.0K
10:22 2,922.38 2,922.38 2,920.82 2,921.00 0.0K
10:23 2,920.85 2,921.17 2,920.49 2,921.17 0.0K
10:24 2,921.42 2,922.57 2,921.42 2,922.43 0.0K
10:25 2,922.55 2,922.70 2,921.67 2,921.67 0.0K
10:26 2,921.64 2,922.89 2,921.38 2,922.89 0.0K
10:27 2,922.90 2,923.21 2,922.46 2,923.21 0.0K
10:28 2,923.26 2,923.77 2,923.16 2,923.77 0.0K
10:29 2,923.84 2,925.10 2,923.84 2,925.04 0.0K
10:30 2,924.84 2,925.21 2,924.68 2,924.96 0.0K
10:31 2,924.99 2,926.53 2,924.99 2,926.53 0.0K
10:32 2,926.82 2,928.05 2,926.79 2,927.75 0.0K
10:33 2,927.62 2,927.62 2,926.81 2,926.81 0.0K
10:34 2,926.99 2,927.45 2,926.99 2,927.24 0.0K
10:35 2,927.24 2,927.24 2,925.62 2,925.94 0.0K
10:36 2,926.09 2,926.44 2,925.92 2,925.92 0.0K
10:37 2,925.68 2,926.92 2,925.67 2,926.92 0.0K
10:38 2,926.85 2,926.85 2,925.15 2,925.16 0.0K
10:39 2,925.00 2,926.52 2,925.00 2,926.47 0.0K
10:40 2,926.46 2,926.54 2,925.73 2,925.88 0.0K
10:41 2,926.05 2,927.58 2,926.05 2,927.49 0.0K
10:42 2,927.52 2,927.55 2,926.99 2,926.99 0.0K
10:43 2,926.83 2,926.97 2,926.30 2,926.30 0.0K
10:44 2,925.54 2,925.74 2,925.26 2,925.72 0.0K
10:45 2,925.81 2,926.59 2,925.81 2,926.59 0.0K
10:46 2,926.63 2,927.76 2,926.63 2,927.76 0.0K
10:47 2,927.86 2,927.90 2,926.49 2,926.51 0.0K
10:48 2,926.63 2,926.92 2,925.84 2,925.88 0.0K
10:49 2,925.92 2,927.53 2,925.92 2,927.53 0.0K
10:50 2,927.60 2,928.03 2,927.57 2,928.03 0.0K
10:51 2,928.12 2,928.28 2,927.92 2,928.22 0.0K
10:52 2,928.08 2,929.88 2,928.08 2,929.83 0.0K
10:53 2,929.90 2,930.58 2,929.90 2,930.48 0.0K
10:54 2,930.44 2,930.64 2,930.17 2,930.22 0.0K
10:55 2,930.16 2,931.12 2,930.16 2,931.12 0.0K
10:56 2,931.07 2,933.05 2,931.03 2,933.05 0.0K
10:57 2,933.13 2,933.83 2,933.13 2,933.83 0.0K
10:58 2,933.82 2,934.01 2,933.38 2,933.38 0.0K
10:59 2,933.24 2,933.67 2,933.22 2,933.33 0.0K
11:00 2,933.08 2,933.08 2,930.38 2,931.12 0.0K
11:01 2,931.21 2,931.68 2,931.21 2,931.21 0.0K
11:02 2,931.22 2,931.46 2,930.97 2,931.01 0.0K
11:03 2,931.05 2,932.82 2,931.05 2,932.70 0.0K
11:04 2,932.74 2,933.72 2,932.74 2,933.72 0.0K
11:05 2,933.64 2,933.67 2,933.03 2,933.03 0.0K
11:06 2,933.03 2,933.03 2,932.46 2,932.65 0.0K
11:07 2,932.72 2,933.11 2,932.72 2,933.06 0.0K
11:08 2,933.09 2,933.38 2,932.90 2,933.35 0.0K
11:09 2,933.35 2,933.47 2,933.34 2,933.47 0.0K
11:10 2,933.55 2,933.78 2,933.14 2,933.78 0.0K
11:11 2,933.73 2,933.77 2,933.53 2,933.58 0.0K
11:12 2,933.68 2,933.74 2,933.34 2,933.54 0.0K
11:13 2,933.33 2,933.33 2,932.83 2,933.10 0.0K
11:14 2,933.05 2,933.05 2,931.50 2,931.50 0.0K
11:15 2,931.45 2,931.51 2,931.01 2,931.09 0.0K
11:16 2,931.01 2,931.12 2,929.83 2,929.83 0.0K
11:17 2,929.94 2,929.98 2,929.80 2,929.98 0.0K
11:18 2,929.99 2,930.86 2,929.99 2,930.85 0.0K
11:19 2,931.04 2,932.39 2,931.04 2,932.38 0.0K
11:20 2,932.54 2,933.53 2,932.50 2,933.53 0.0K
11:21 2,934.23 2,935.39 2,934.23 2,935.39 0.0K
11:22 2,935.46 2,936.59 2,935.46 2,936.05 0.0K
11:23 2,935.97 2,936.52 2,935.77 2,936.52 0.0K
11:24 2,936.65 2,936.96 2,936.57 2,936.73 0.0K
11:25 2,936.73 2,938.05 2,936.73 2,938.05 0.0K
11:26 2,938.02 2,941.17 2,938.02 2,941.17 0.0K
11:27 2,941.08 2,941.65 2,941.08 2,941.56 0.0K
11:28 2,941.62 2,941.86 2,940.93 2,940.93 0.0K
11:29 2,940.80 2,941.33 2,940.80 2,941.33 0.0K
11:30 2,941.20 2,941.31 2,940.78 2,940.99 0.0K
11:31 2,941.15 2,942.17 2,941.15 2,942.17 0.0K
11:32 2,942.43 2,943.09 2,942.43 2,942.57 0.0K
11:33 2,942.49 2,943.47 2,942.41 2,943.44 0.0K
11:34 2,943.51 2,944.35 2,943.51 2,944.27 0.0K
11:35 2,944.10 2,944.10 2,941.93 2,941.93 0.0K
11:36 2,941.98 2,943.97 2,941.91 2,943.85 0.0K
11:37 2,943.79 2,944.50 2,943.79 2,944.50 0.0K
11:38 2,944.48 2,945.25 2,944.48 2,945.25 0.0K
11:39 2,945.25 2,945.27 2,944.98 2,944.98 0.0K
11:40 2,944.98 2,945.17 2,944.86 2,945.16 0.0K
11:41 2,945.11 2,945.14 2,943.00 2,943.01 0.0K
11:42 2,942.94 2,943.82 2,942.94 2,943.43 0.0K
11:43 2,943.46 2,943.46 2,942.12 2,942.12 0.0K
11:44 2,942.12 2,942.18 2,939.68 2,939.69 0.0K
11:45 2,939.63 2,940.13 2,939.58 2,939.79 0.0K
11:46 2,939.84 2,939.84 2,937.65 2,937.74 0.0K
11:47 2,937.69 2,938.04 2,937.26 2,937.39 0.0K
11:48 2,937.42 2,937.42 2,936.51 2,936.82 0.0K
11:49 2,936.77 2,936.84 2,936.27 2,936.29 0.0K
11:50 2,936.28 2,937.00 2,936.24 2,936.49 0.0K
11:51 2,936.18 2,936.18 2,934.62 2,934.62 0.0K
11:52 2,934.54 2,935.31 2,934.46 2,935.31 0.0K
11:53 2,935.30 2,935.30 2,934.85 2,935.08 0.0K
11:54 2,935.26 2,936.06 2,935.20 2,936.06 0.0K
11:55 2,936.25 2,937.46 2,936.21 2,937.46 0.0K
11:56 2,937.59 2,937.83 2,936.78 2,936.86 0.0K
11:57 2,936.84 2,937.15 2,936.71 2,937.07 0.0K
11:58 2,937.14 2,937.76 2,937.14 2,937.61 0.0K
11:59 2,937.59 2,937.63 2,937.02 2,937.10 0.0K
12:00 2,937.01 2,937.69 2,936.76 2,937.69 0.0K
12:01 2,937.69 2,937.69 2,937.32 2,937.65 0.0K
12:02 2,937.66 2,938.41 2,937.63 2,938.41 0.0K
12:03 2,938.38 2,938.38 2,937.19 2,937.19 0.0K
12:04 2,937.28 2,937.80 2,937.28 2,937.52 0.0K
12:05 2,937.51 2,937.86 2,937.50 2,937.86 0.0K
12:06 2,938.14 2,938.68 2,937.98 2,938.09 0.0K
12:07 2,938.01 2,938.73 2,937.94 2,938.60 0.0K
12:08 2,938.45 2,939.11 2,938.28 2,939.11 0.0K
12:09 2,939.20 2,939.21 2,939.10 2,939.14 0.0K
12:10 2,939.14 2,940.37 2,939.09 2,940.37 0.0K
12:11 2,940.42 2,941.92 2,940.42 2,941.92 0.0K
12:12 2,942.02 2,943.60 2,942.02 2,943.60 0.0K
12:13 2,943.41 2,944.23 2,943.32 2,944.23 0.0K
12:14 2,944.32 2,944.41 2,944.04 2,944.41 0.0K
12:15 2,944.50 2,946.06 2,944.50 2,946.02 0.0K
12:16 2,946.10 2,946.25 2,944.94 2,944.94 0.0K
12:17 2,944.93 2,944.93 2,944.41 2,944.41 0.0K
12:18 2,944.46 2,944.48 2,943.52 2,943.52 0.0K
12:19 2,943.51 2,943.51 2,943.09 2,943.12 0.0K
12:20 2,943.39 2,943.55 2,943.10 2,943.55 0.0K
12:21 2,943.59 2,944.65 2,943.59 2,944.65 0.0K
12:22 2,944.67 2,945.36 2,944.66 2,945.29 0.0K
12:23 2,945.32 2,945.39 2,945.07 2,945.13 0.0K
12:24 2,945.26 2,945.32 2,945.16 2,945.32 0.0K
12:25 2,945.25 2,945.68 2,945.23 2,945.23 0.0K
12:26 2,944.92 2,945.10 2,944.42 2,945.10 0.0K
12:27 2,945.15 2,945.27 2,945.15 2,945.27 0.0K
12:28 2,945.37 2,945.37 2,945.22 2,945.35 0.0K
12:29 2,945.26 2,946.41 2,945.26 2,946.41 0.0K
12:30 2,946.46 2,946.53 2,946.32 2,946.39 0.0K
12:31 2,946.42 2,947.01 2,946.36 2,946.63 0.0K
12:32 2,946.62 2,947.36 2,946.62 2,947.26 0.0K
12:33 2,947.29 2,947.70 2,947.29 2,947.42 0.0K
12:34 2,947.38 2,947.51 2,947.29 2,947.44 0.0K
12:35 2,947.47 2,947.58 2,947.41 2,947.41 0.0K
12:36 2,947.18 2,947.18 2,946.04 2,946.04 0.0K
12:37 2,945.96 2,945.96 2,944.33 2,944.33 0.0K
12:38 2,944.27 2,944.27 2,943.93 2,944.03 0.0K
12:39 2,944.01 2,945.13 2,943.97 2,945.13 0.0K
12:40 2,945.29 2,945.51 2,945.20 2,945.20 0.0K
12:41 2,945.15 2,945.36 2,944.78 2,945.36 0.0K
12:42 2,945.38 2,946.46 2,945.38 2,946.46 0.0K
12:43 2,946.50 2,946.50 2,946.18 2,946.37 0.0K
12:44 2,946.47 2,947.76 2,946.47 2,947.76 0.0K
12:45 2,947.80 2,948.19 2,947.75 2,948.11 0.0K
12:46 2,948.16 2,948.27 2,947.78 2,948.04 0.0K
12:47 2,948.07 2,949.72 2,948.07 2,949.72 0.0K
12:48 2,949.84 2,951.43 2,949.84 2,951.43 0.0K
12:49 2,951.48 2,954.27 2,951.48 2,954.27 0.0K
12:50 2,954.33 2,955.58 2,954.33 2,955.28 0.0K
12:51 2,955.22 2,955.63 2,955.07 2,955.50 0.0K
12:52 2,955.45 2,956.19 2,953.72 2,953.72 0.0K
12:53 2,953.74 2,954.28 2,953.74 2,954.27 0.0K
12:54 2,953.89 2,955.06 2,953.89 2,954.37 0.0K
12:55 2,954.38 2,954.75 2,954.17 2,954.75 0.0K
12:56 2,954.80 2,954.99 2,953.77 2,953.78 0.0K
12:57 2,953.39 2,953.49 2,952.88 2,952.88 0.0K
12:58 2,952.65 2,952.93 2,952.43 2,952.50 0.0K
12:59 2,952.45 2,954.45 2,952.45 2,954.45 0.0K
13:00 2,954.29 2,955.64 2,954.17 2,955.64 0.0K
13:01 2,955.45 2,955.59 2,955.09 2,955.38 0.0K
13:02 2,955.39 2,955.61 2,955.39 2,955.53 0.0K
13:03 2,955.60 2,955.76 2,955.40 2,955.57 0.0K
13:04 2,955.56 2,956.16 2,955.56 2,955.99 0.0K
13:05 2,956.03 2,956.49 2,956.03 2,956.32 0.0K
13:06 2,956.30 2,957.06 2,956.28 2,957.06 0.0K
13:07 2,957.16 2,959.56 2,957.16 2,959.56 0.0K
13:08 2,959.63 2,960.11 2,959.63 2,960.11 0.0K
13:09 2,960.11 2,960.11 2,959.69 2,959.69 0.0K
13:10 2,959.58 2,961.54 2,959.58 2,961.51 0.0K
13:11 2,961.57 2,962.44 2,961.57 2,962.44 0.0K
13:12 2,962.56 2,964.02 2,962.56 2,963.77 0.0K
13:13 2,963.79 2,963.79 2,962.61 2,962.72 0.0K
13:14 2,962.72 2,963.16 2,962.72 2,962.89 0.0K
13:15 2,962.91 2,962.91 2,961.76 2,961.82 0.0K
13:16 2,961.71 2,961.85 2,961.60 2,961.81 0.0K
13:17 2,961.76 2,961.76 2,960.50 2,960.58 0.0K
13:18 2,960.65 2,961.04 2,960.65 2,961.01 0.0K
13:19 2,961.08 2,961.25 2,961.08 2,961.13 0.0K
13:20 2,961.22 2,961.22 2,960.53 2,960.67 0.0K
13:21 2,960.59 2,960.59 2,959.62 2,959.63 0.0K
13:22 2,959.05 2,959.05 2,958.10 2,958.10 0.0K
13:23 2,958.06 2,959.88 2,958.06 2,959.88 0.0K
13:24 2,959.99 2,960.05 2,959.80 2,959.80 0.0K
13:25 2,959.76 2,959.82 2,959.54 2,959.54 0.0K
13:26 2,959.46 2,959.58 2,958.98 2,959.07 0.0K
13:27 2,959.10 2,959.32 2,959.03 2,959.03 0.0K
13:28 2,958.96 2,959.58 2,958.95 2,959.58 0.0K
13:29 2,959.55 2,959.55 2,958.54 2,958.54 0.0K
13:30 2,958.48 2,958.48 2,957.22 2,957.22 0.0K
13:31 2,957.07 2,957.07 2,956.27 2,956.27 0.0K
13:32 2,956.06 2,956.06 2,954.67 2,954.67 0.0K
13:33 2,954.60 2,954.76 2,954.20 2,954.75 0.0K
13:34 2,954.78 2,954.79 2,954.61 2,954.74 0.0K
13:35 2,954.68 2,954.68 2,953.56 2,953.57 0.0K
13:36 2,953.63 2,953.91 2,953.49 2,953.56 0.0K
13:37 2,953.37 2,953.37 2,952.10 2,952.15 0.0K
13:38 2,952.20 2,952.77 2,952.20 2,952.77 0.0K
13:39 2,952.65 2,952.65 2,952.39 2,952.58 0.0K
13:40 2,952.69 2,953.43 2,952.66 2,952.67 0.0K
13:41 2,952.47 2,952.47 2,951.45 2,951.45 0.0K
13:42 2,951.24 2,951.24 2,950.79 2,950.88 0.0K
13:43 2,950.64 2,950.64 2,948.77 2,948.77 0.0K
13:44 2,948.83 2,948.83 2,948.37 2,948.82 0.0K
13:45 2,948.87 2,948.87 2,947.70 2,947.70 0.0K
13:46 2,947.45 2,947.94 2,947.41 2,947.67 0.0K
13:47 2,947.52 2,947.88 2,947.51 2,947.65 0.0K
13:48 2,947.72 2,947.72 2,945.10 2,945.10 0.0K
13:49 2,944.91 2,945.03 2,944.56 2,944.77 0.0K
13:50 2,944.79 2,944.79 2,942.96 2,943.21 0.0K
13:51 2,943.18 2,943.21 2,942.85 2,943.04 0.0K
13:52 2,943.01 2,943.05 2,942.47 2,943.05 0.0K
13:53 2,942.93 2,943.83 2,942.85 2,943.83 0.0K
13:54 2,943.83 2,945.24 2,943.81 2,945.24 0.0K
13:55 2,945.34 2,947.12 2,945.34 2,947.12 0.0K
13:56 2,947.15 2,947.42 2,947.15 2,947.41 0.0K
13:57 2,947.42 2,947.42 2,947.13 2,947.33 0.0K
13:58 2,947.48 2,947.48 2,946.54 2,946.54 0.0K
13:59 2,946.45 2,947.24 2,946.45 2,947.24 0.0K
14:00 2,947.09 2,947.47 2,947.04 2,947.04 0.0K
14:01 2,947.19 2,947.39 2,946.42 2,947.35 0.0K
14:02 2,947.35 2,947.36 2,946.51 2,946.69 0.0K
14:03 2,946.78 2,948.78 2,946.78 2,947.59 0.0K
14:04 2,947.62 2,947.66 2,946.88 2,946.88 0.0K
14:05 2,946.58 2,946.58 2,944.43 2,944.43 0.0K
14:06 2,944.43 2,944.79 2,944.20 2,944.79 0.0K
14:07 2,944.92 2,944.98 2,944.48 2,944.77 0.0K
14:08 2,944.79 2,944.97 2,944.28 2,944.28 0.0K
14:09 2,944.21 2,944.21 2,943.71 2,943.88 0.0K
14:10 2,943.90 2,944.05 2,943.08 2,943.18 0.0K
14:11 2,943.15 2,943.82 2,943.15 2,943.69 0.0K
14:12 2,943.70 2,944.69 2,943.70 2,944.69 0.0K
14:13 2,944.85 2,945.74 2,944.85 2,945.70 0.0K
14:14 2,945.74 2,946.04 2,945.73 2,945.76 0.0K
14:15 2,945.74 2,946.03 2,945.74 2,946.00 0.0K
14:16 2,945.90 2,945.90 2,944.05 2,944.05 0.0K
14:17 2,943.93 2,944.69 2,943.80 2,944.69 0.0K
14:18 2,944.70 2,944.83 2,944.01 2,944.01 0.0K
14:19 2,944.11 2,944.11 2,943.08 2,943.10 0.0K
14:20 2,943.22 2,943.42 2,943.12 2,943.42 0.0K
14:21 2,943.42 2,943.50 2,942.50 2,942.63 0.0K
14:22 2,942.84 2,944.30 2,942.84 2,944.30 0.0K
14:23 2,944.26 2,944.26 2,942.79 2,942.79 0.0K
14:24 2,942.62 2,942.65 2,942.17 2,942.37 0.0K
14:25 2,942.45 2,942.54 2,942.04 2,942.53 0.0K
14:26 2,942.56 2,942.97 2,942.56 2,942.85 0.0K
14:27 2,942.83 2,942.91 2,941.98 2,941.98 0.0K
14:28 2,941.88 2,941.88 2,940.16 2,940.16 0.0K
14:29 2,940.00 2,940.00 2,938.10 2,938.10 0.0K
14:30 2,937.61 2,940.33 2,937.61 2,940.33 0.0K
14:31 2,940.37 2,941.89 2,940.37 2,941.65 0.0K
14:32 2,941.75 2,941.75 2,941.06 2,941.22 0.0K
14:33 2,941.46 2,942.45 2,941.46 2,942.45 0.0K
14:34 2,942.65 2,942.81 2,942.59 2,942.81 0.0K
14:35 2,942.90 2,945.44 2,942.80 2,945.44 0.0K
14:36 2,945.45 2,946.51 2,945.45 2,946.47 0.0K
14:37 2,946.55 2,947.23 2,946.55 2,947.23 0.0K
14:38 2,947.59 2,948.54 2,947.59 2,948.54 0.0K
14:39 2,948.49 2,949.39 2,948.49 2,949.39 0.0K
14:40 2,949.38 2,949.85 2,949.33 2,949.85 0.0K
14:41 2,950.16 2,951.40 2,950.16 2,951.39 0.0K
14:42 2,951.49 2,953.45 2,951.49 2,952.94 0.0K
14:43 2,952.79 2,952.79 2,951.33 2,951.33 0.0K
14:44 2,951.33 2,951.39 2,950.77 2,951.19 0.0K
14:45 2,951.22 2,951.50 2,951.22 2,951.34 0.0K
14:46 2,951.28 2,951.53 2,951.20 2,951.35 0.0K
14:47 2,951.27 2,951.27 2,949.63 2,949.63 0.0K
14:48 2,949.67 2,950.62 2,949.67 2,950.34 0.0K
14:49 2,950.38 2,950.92 2,950.26 2,950.92 0.0K
14:50 2,951.03 2,951.03 2,950.13 2,950.13 0.0K
14:51 2,949.57 2,949.58 2,948.03 2,948.57 0.0K
14:52 2,948.64 2,948.64 2,947.98 2,948.17 0.0K
14:53 2,948.22 2,948.91 2,948.21 2,948.91 0.0K
14:54 2,948.96 2,949.12 2,948.96 2,949.04 0.0K
14:55 2,948.82 2,948.82 2,947.90 2,947.90 0.0K
14:56 2,947.86 2,947.86 2,945.68 2,945.68 0.0K
14:57 2,945.42 2,945.42 2,943.56 2,943.56 0.0K
14:58 2,943.48 2,943.56 2,941.73 2,941.73 0.0K
14:59 2,941.60 2,941.60 2,940.57 2,940.57 0.0K
15:00 2,940.51 2,943.66 2,940.51 2,943.66 0.0K
15:01 2,943.56 2,944.66 2,943.49 2,944.46 0.0K
15:02 2,944.50 2,946.55 2,944.47 2,946.55 0.0K
15:03 2,946.67 2,947.73 2,946.67 2,947.70 0.0K
15:04 2,947.75 2,948.20 2,947.75 2,948.20 0.0K
15:05 2,948.25 2,948.44 2,947.65 2,947.73 0.0K
15:06 2,947.79 2,948.24 2,947.65 2,948.24 0.0K
15:07 2,948.39 2,948.39 2,947.63 2,947.63 0.0K
15:08 2,947.53 2,947.56 2,946.55 2,947.08 0.0K
15:09 2,947.58 2,947.72 2,947.50 2,947.60 0.0K
15:10 2,947.56 2,947.56 2,946.71 2,947.00 0.0K
15:11 2,947.07 2,947.21 2,946.34 2,946.34 0.0K
15:12 2,946.23 2,946.71 2,945.85 2,946.62 0.0K
15:13 2,946.77 2,946.99 2,946.02 2,946.09 0.0K
15:14 2,946.24 2,946.25 2,945.24 2,945.24 0.0K
15:15 2,945.13 2,945.13 2,944.31 2,944.31 0.0K
15:16 2,944.25 2,945.92 2,943.77 2,945.91 0.0K
15:17 2,945.90 2,946.40 2,945.65 2,945.69 0.0K
15:18 2,945.60 2,945.60 2,944.43 2,944.69 0.0K
15:19 2,944.58 2,944.63 2,943.46 2,944.03 0.0K
15:20 2,944.56 2,946.15 2,944.56 2,946.15 0.0K
15:21 2,946.13 2,946.13 2,945.81 2,946.03 0.0K
15:22 2,946.02 2,946.14 2,945.51 2,946.07 0.0K
15:23 2,946.17 2,947.89 2,946.02 2,947.89 0.0K
15:24 2,948.05 2,948.81 2,948.05 2,948.36 0.0K
15:25 2,948.15 2,948.15 2,946.19 2,946.19 0.0K
15:26 2,945.73 2,947.34 2,945.73 2,947.34 0.0K
15:27 2,947.31 2,948.22 2,947.31 2,948.22 0.0K
15:28 2,948.33 2,949.69 2,948.32 2,949.69 0.0K
15:29 2,949.95 2,949.96 2,949.04 2,949.04 0.0K
15:30 2,947.76 2,948.87 2,947.76 2,948.84 0.0K
15:31 2,949.11 2,950.70 2,949.11 2,950.70 0.0K
15:32 2,950.75 2,950.75 2,949.98 2,950.35 0.0K
15:33 2,950.46 2,951.38 2,950.46 2,951.31 0.0K
15:34 2,951.28 2,952.32 2,951.24 2,952.21 0.0K
15:35 2,951.87 2,951.87 2,949.24 2,950.51 0.0K
15:36 2,951.08 2,952.45 2,951.08 2,952.45 0.0K
15:37 2,952.55 2,952.70 2,951.94 2,951.94 0.0K
15:38 2,952.22 2,953.12 2,952.22 2,952.64 0.0K
15:39 2,952.43 2,952.45 2,951.11 2,951.11 0.0K
15:40 2,951.18 2,952.43 2,950.65 2,952.43 0.0K
15:41 2,952.42 2,953.28 2,952.42 2,953.26 0.0K
15:42 2,953.54 2,954.01 2,953.54 2,953.70 0.0K
15:43 2,953.80 2,954.46 2,953.80 2,954.46 0.0K
15:44 2,954.47 2,954.89 2,953.92 2,954.04 0.0K
15:45 2,954.12 2,956.20 2,954.12 2,956.20 0.0K
15:46 2,956.18 2,956.33 2,955.52 2,955.81 0.0K
15:47 2,955.72 2,957.03 2,955.53 2,957.03 0.0K
15:48 2,957.16 2,957.31 2,956.50 2,956.50 0.0K
15:49 2,956.48 2,956.83 2,955.53 2,956.07 0.0K
15:50 2,953.88 2,953.98 2,953.27 2,953.38 0.0K
15:51 2,953.54 2,954.28 2,953.38 2,954.20 0.0K
15:52 2,954.58 2,955.00 2,953.94 2,954.15 0.0K
15:53 2,954.30 2,955.12 2,953.81 2,955.12 0.0K
15:54 2,955.22 2,957.28 2,955.22 2,956.76 0.0K
15:55 2,956.55 2,959.13 2,956.55 2,958.51 0.0K
15:56 2,958.39 2,958.89 2,958.13 2,958.13 0.0K
15:57 2,958.13 2,959.08 2,958.13 2,959.08 0.0K
15:58 2,959.55 2,959.90 2,959.55 2,959.90 0.0K
15:59 2,959.58 2,959.58 2,958.13 2,958.24 0.0K
16:00 2,958.01 2,958.58 2,958.01 2,958.57 0.0K
16:01 2,958.57 2,958.59 2,958.57 2,958.59 0.0K
16:02 2,958.59 2,958.59 2,958.59 2,958.59 0.0K
16:03 2,958.59 2,958.59 2,958.59 2,958.59 0.0K
16:04 2,958.59 2,958.59 2,958.59 2,958.59 0.0K
16:05 2,958.59 2,958.59 2,958.59 2,958.59 0.0K
16:06 2,958.59 2,958.59 2,958.59 2,958.59 0.0K
16:07 2,958.59 2,958.59 2,958.59 2,958.59 0.0K
16:08 2,958.59 2,958.59 2,958.59 2,958.59 0.0K
16:09 2,958.59 2,958.59 2,958.59 2,958.59 0.0K
16:10 2,958.59 2,958.59 2,958.59 2,958.59 0.0K
16:11 2,958.59 2,958.59 2,958.59 2,958.59 0.0K
16:12 2,958.59 2,958.59 2,958.59 2,958.59 0.0K
16:13 2,958.59 2,958.59 2,958.59 2,958.59 0.0K
16:14 2,958.59 2,958.59 2,958.59 2,958.59 0.0K
16:15 2,958.59 2,958.59 2,958.59 2,958.59 0.0K
16:16 2,958.59 2,958.59 2,958.59 2,958.59 0.0K
16:17 2,958.59 2,958.59 2,958.59 2,958.59 0.0K
16:18 2,958.59 2,958.59 2,958.59 2,958.59 0.0K
16:19 2,958.59 2,958.59 2,958.59 2,958.59 0.0K
16:20 2,958.59 2,958.59 2,958.59 2,958.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし