Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,303.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,916.74 2,917.65 2,916.38 2,916.67 0.0K
09:31 2,916.16 2,916.16 2,910.27 2,910.27 0.0K
09:32 2,909.60 2,910.07 2,908.91 2,910.03 0.0K
09:33 2,910.24 2,910.89 2,909.59 2,910.27 0.0K
09:34 2,909.94 2,909.94 2,908.61 2,908.87 0.0K
09:35 2,909.62 2,911.99 2,909.62 2,910.95 0.0K
09:36 2,910.49 2,910.49 2,907.31 2,907.31 0.0K
09:37 2,907.15 2,907.15 2,905.32 2,905.54 0.0K
09:38 2,905.46 2,906.38 2,905.18 2,905.86 0.0K
09:39 2,905.88 2,906.21 2,904.68 2,906.21 0.0K
09:40 2,906.48 2,907.50 2,906.46 2,907.46 0.0K
09:41 2,907.93 2,909.16 2,907.70 2,907.77 0.0K
09:42 2,907.52 2,907.52 2,902.69 2,902.69 0.0K
09:43 2,902.02 2,902.02 2,900.70 2,900.93 0.0K
09:44 2,900.84 2,902.07 2,900.84 2,901.94 0.0K
09:45 2,901.78 2,902.46 2,901.37 2,901.83 0.0K
09:46 2,901.87 2,903.43 2,901.66 2,903.01 0.0K
09:47 2,903.04 2,905.95 2,903.04 2,905.93 0.0K
09:48 2,905.96 2,909.22 2,905.96 2,909.22 0.0K
09:49 2,909.42 2,911.39 2,909.42 2,911.34 0.0K
09:50 2,911.38 2,911.74 2,910.58 2,911.74 0.0K
09:51 2,911.83 2,912.10 2,911.62 2,911.69 0.0K
09:52 2,911.78 2,911.97 2,910.49 2,911.07 0.0K
09:53 2,910.51 2,911.69 2,910.51 2,911.69 0.0K
09:54 2,911.73 2,913.09 2,911.46 2,912.89 0.0K
09:55 2,912.33 2,912.53 2,909.04 2,909.04 0.0K
09:56 2,908.82 2,908.93 2,904.63 2,904.63 0.0K
09:57 2,904.61 2,904.61 2,903.97 2,904.37 0.0K
09:58 2,904.25 2,905.09 2,904.25 2,905.05 0.0K
09:59 2,905.12 2,905.56 2,904.63 2,904.63 0.0K
10:00 2,897.43 2,903.50 2,897.43 2,902.99 0.0K
10:01 2,902.47 2,902.96 2,900.98 2,900.98 0.0K
10:02 2,899.84 2,899.84 2,898.66 2,899.23 0.0K
10:03 2,899.72 2,900.31 2,899.20 2,900.31 0.0K
10:04 2,900.42 2,901.06 2,897.84 2,897.87 0.0K
10:05 2,897.90 2,899.07 2,897.23 2,897.23 0.0K
10:06 2,897.55 2,897.88 2,896.11 2,896.11 0.0K
10:07 2,895.24 2,895.24 2,893.46 2,894.38 0.0K
10:08 2,894.31 2,894.52 2,893.12 2,893.22 0.0K
10:09 2,893.30 2,893.75 2,892.70 2,893.34 0.0K
10:10 2,893.47 2,893.88 2,891.78 2,892.21 0.0K
10:11 2,892.11 2,892.54 2,892.07 2,892.10 0.0K
10:12 2,892.15 2,892.33 2,890.42 2,890.42 0.0K
10:13 2,890.21 2,890.21 2,888.82 2,888.82 0.0K
10:14 2,888.63 2,888.63 2,887.66 2,887.66 0.0K
10:15 2,887.64 2,888.65 2,887.41 2,887.54 0.0K
10:16 2,887.35 2,888.58 2,886.96 2,888.58 0.0K
10:17 2,888.82 2,889.45 2,888.82 2,889.26 0.0K
10:18 2,888.85 2,889.00 2,888.13 2,888.14 0.0K
10:19 2,888.04 2,888.54 2,888.04 2,888.13 0.0K
10:20 2,887.86 2,888.24 2,886.58 2,886.58 0.0K
10:21 2,886.13 2,886.13 2,885.07 2,885.16 0.0K
10:22 2,885.70 2,888.01 2,885.70 2,887.97 0.0K
10:23 2,888.69 2,890.10 2,888.69 2,889.65 0.0K
10:24 2,889.30 2,890.10 2,889.30 2,890.07 0.0K
10:25 2,890.09 2,891.75 2,890.09 2,891.75 0.0K
10:26 2,891.75 2,891.86 2,891.20 2,891.20 0.0K
10:27 2,891.46 2,891.85 2,889.29 2,889.29 0.0K
10:28 2,889.04 2,889.16 2,887.98 2,889.16 0.0K
10:29 2,889.43 2,890.11 2,889.38 2,889.45 0.0K
10:30 2,888.73 2,889.63 2,888.68 2,889.57 0.0K
10:31 2,889.68 2,891.11 2,889.68 2,891.11 0.0K
10:32 2,891.15 2,892.95 2,891.02 2,892.74 0.0K
10:33 2,892.65 2,892.85 2,891.39 2,891.64 0.0K
10:34 2,891.81 2,893.72 2,891.81 2,893.72 0.0K
10:35 2,893.90 2,894.77 2,893.90 2,894.66 0.0K
10:36 2,894.68 2,896.42 2,894.68 2,896.31 0.0K
10:37 2,896.24 2,896.73 2,896.24 2,896.73 0.0K
10:38 2,896.93 2,900.94 2,896.90 2,900.85 0.0K
10:39 2,900.79 2,903.12 2,900.79 2,901.62 0.0K
10:40 2,900.93 2,901.52 2,900.84 2,901.52 0.0K
10:41 2,901.67 2,903.56 2,901.67 2,903.56 0.0K
10:42 2,903.69 2,905.25 2,903.64 2,905.17 0.0K
10:43 2,905.17 2,908.64 2,905.17 2,908.64 0.0K
10:44 2,908.75 2,908.75 2,906.83 2,906.83 0.0K
10:45 2,906.71 2,906.71 2,904.76 2,904.76 0.0K
10:46 2,904.71 2,905.49 2,904.71 2,905.23 0.0K
10:47 2,905.15 2,905.53 2,904.87 2,904.99 0.0K
10:48 2,904.95 2,904.95 2,903.37 2,904.10 0.0K
10:49 2,904.19 2,905.31 2,904.19 2,905.31 0.0K
10:50 2,905.42 2,906.14 2,905.42 2,906.02 0.0K
10:51 2,906.06 2,907.87 2,906.06 2,907.87 0.0K
10:52 2,907.96 2,910.92 2,907.96 2,910.84 0.0K
10:53 2,910.80 2,911.10 2,910.66 2,910.88 0.0K
10:54 2,910.93 2,912.40 2,910.93 2,912.30 0.0K
10:55 2,912.56 2,913.33 2,912.56 2,913.18 0.0K
10:56 2,913.34 2,914.29 2,913.29 2,913.29 0.0K
10:57 2,913.12 2,913.29 2,912.77 2,913.17 0.0K
10:58 2,913.20 2,913.91 2,913.15 2,913.91 0.0K
10:59 2,913.97 2,914.95 2,913.96 2,914.95 0.0K
11:00 2,914.88 2,915.16 2,914.50 2,915.16 0.0K
11:01 2,915.30 2,916.65 2,915.25 2,916.63 0.0K
11:02 2,917.47 2,918.08 2,917.47 2,917.83 0.0K
11:03 2,917.76 2,919.21 2,917.76 2,919.21 0.0K
11:04 2,919.26 2,919.44 2,918.81 2,918.88 0.0K
11:05 2,918.94 2,920.89 2,918.94 2,920.87 0.0K
11:06 2,920.91 2,921.18 2,920.87 2,921.18 0.0K
11:07 2,921.19 2,921.19 2,919.94 2,920.01 0.0K
11:08 2,919.94 2,921.95 2,919.94 2,921.95 0.0K
11:09 2,921.98 2,922.81 2,921.60 2,922.81 0.0K
11:10 2,922.82 2,923.47 2,922.42 2,923.47 0.0K
11:11 2,923.59 2,924.83 2,923.59 2,924.53 0.0K
11:12 2,924.51 2,925.00 2,924.51 2,924.93 0.0K
11:13 2,925.03 2,925.45 2,925.00 2,925.45 0.0K
11:14 2,925.38 2,927.88 2,925.38 2,927.88 0.0K
11:15 2,927.96 2,928.46 2,927.96 2,928.12 0.0K
11:16 2,928.03 2,929.59 2,928.03 2,929.59 0.0K
11:17 2,929.74 2,930.55 2,929.49 2,930.55 0.0K
11:18 2,930.65 2,931.80 2,930.65 2,931.27 0.0K
11:19 2,931.25 2,931.28 2,929.83 2,929.83 0.0K
11:20 2,929.75 2,929.75 2,926.84 2,926.84 0.0K
11:21 2,926.47 2,927.44 2,926.29 2,927.26 0.0K
11:22 2,927.34 2,928.12 2,927.34 2,928.12 0.0K
11:23 2,928.44 2,929.54 2,928.44 2,929.15 0.0K
11:24 2,929.16 2,929.63 2,929.01 2,929.63 0.0K
11:25 2,929.67 2,929.70 2,929.35 2,929.51 0.0K
11:26 2,929.50 2,930.56 2,929.41 2,929.59 0.0K
11:27 2,929.54 2,929.54 2,928.74 2,928.74 0.0K
11:28 2,928.70 2,929.00 2,927.84 2,927.84 0.0K
11:29 2,927.65 2,927.65 2,926.15 2,926.18 0.0K
11:30 2,925.75 2,925.75 2,925.11 2,925.19 0.0K
11:31 2,925.14 2,925.17 2,923.63 2,924.09 0.0K
11:32 2,924.18 2,924.93 2,924.18 2,924.93 0.0K
11:33 2,924.91 2,924.91 2,924.37 2,924.84 0.0K
11:34 2,924.89 2,925.16 2,924.88 2,925.10 0.0K
11:35 2,925.08 2,925.17 2,924.24 2,924.28 0.0K
11:36 2,924.37 2,925.95 2,924.22 2,925.95 0.0K
11:37 2,926.07 2,926.07 2,925.01 2,925.23 0.0K
11:38 2,925.26 2,926.46 2,925.26 2,926.30 0.0K
11:39 2,926.03 2,926.03 2,925.11 2,925.58 0.0K
11:40 2,925.63 2,925.63 2,925.30 2,925.40 0.0K
11:41 2,924.22 2,925.25 2,924.10 2,925.18 0.0K
11:42 2,925.10 2,925.10 2,924.63 2,924.76 0.0K
11:43 2,924.80 2,926.05 2,924.79 2,926.05 0.0K
11:44 2,926.13 2,927.58 2,926.13 2,927.28 0.0K
11:45 2,927.35 2,928.27 2,927.35 2,928.27 0.0K
11:46 2,928.27 2,929.23 2,928.27 2,928.73 0.0K
11:47 2,928.37 2,928.37 2,927.91 2,928.29 0.0K
11:48 2,928.21 2,929.01 2,927.94 2,929.01 0.0K
11:49 2,929.07 2,929.14 2,928.63 2,928.63 0.0K
11:50 2,928.93 2,929.47 2,928.86 2,929.41 0.0K
11:51 2,929.45 2,929.48 2,927.52 2,927.52 0.0K
11:52 2,927.34 2,927.54 2,927.22 2,927.40 0.0K
11:53 2,927.21 2,928.73 2,927.11 2,928.73 0.0K
11:54 2,928.76 2,928.93 2,927.97 2,927.97 0.0K
11:55 2,927.99 2,927.99 2,927.48 2,927.78 0.0K
11:56 2,927.73 2,928.64 2,927.73 2,928.57 0.0K
11:57 2,928.58 2,928.61 2,928.20 2,928.61 0.0K
11:58 2,928.75 2,929.44 2,928.48 2,929.42 0.0K
11:59 2,929.45 2,929.89 2,929.37 2,929.89 0.0K
12:00 2,929.78 2,929.81 2,929.40 2,929.61 0.0K
12:01 2,929.70 2,931.87 2,929.70 2,931.87 0.0K
12:02 2,932.31 2,933.87 2,932.31 2,933.73 0.0K
12:03 2,933.39 2,933.39 2,932.51 2,932.79 0.0K
12:04 2,932.70 2,933.05 2,932.70 2,933.01 0.0K
12:05 2,933.05 2,933.05 2,932.12 2,932.15 0.0K
12:06 2,932.14 2,932.14 2,930.96 2,931.44 0.0K
12:07 2,931.53 2,932.00 2,931.53 2,931.68 0.0K
12:08 2,931.69 2,932.28 2,931.51 2,932.22 0.0K
12:09 2,932.23 2,932.35 2,932.13 2,932.13 0.0K
12:10 2,932.15 2,932.29 2,931.96 2,932.29 0.0K
12:11 2,932.24 2,932.24 2,931.89 2,932.01 0.0K
12:12 2,931.92 2,931.93 2,930.89 2,931.83 0.0K
12:13 2,931.93 2,932.60 2,931.93 2,932.47 0.0K
12:14 2,932.49 2,932.68 2,932.23 2,932.68 0.0K
12:15 2,932.72 2,932.72 2,932.27 2,932.48 0.0K
12:16 2,932.52 2,934.04 2,932.52 2,934.04 0.0K
12:17 2,933.91 2,934.32 2,933.50 2,934.32 0.0K
12:18 2,934.37 2,934.43 2,934.06 2,934.14 0.0K
12:19 2,934.23 2,934.23 2,933.83 2,933.96 0.0K
12:20 2,934.00 2,934.86 2,933.81 2,934.74 0.0K
12:21 2,934.68 2,934.68 2,933.33 2,933.33 0.0K
12:22 2,933.42 2,933.42 2,932.60 2,932.62 0.0K
12:23 2,932.69 2,932.69 2,931.56 2,931.57 0.0K
12:24 2,931.58 2,932.09 2,931.58 2,932.09 0.0K
12:25 2,932.07 2,932.17 2,931.28 2,931.28 0.0K
12:26 2,931.15 2,931.15 2,929.36 2,929.37 0.0K
12:27 2,929.24 2,929.24 2,927.73 2,927.81 0.0K
12:28 2,927.83 2,927.83 2,926.19 2,926.19 0.0K
12:29 2,925.18 2,925.18 2,923.87 2,923.87 0.0K
12:30 2,923.80 2,923.80 2,921.70 2,921.70 0.0K
12:31 2,921.87 2,923.49 2,921.87 2,923.46 0.0K
12:32 2,923.39 2,924.51 2,923.29 2,924.51 0.0K
12:33 2,924.56 2,924.84 2,922.80 2,922.82 0.0K
12:34 2,922.82 2,922.82 2,921.45 2,921.45 0.0K
12:35 2,921.43 2,921.62 2,921.08 2,921.62 0.0K
12:36 2,921.68 2,921.68 2,920.01 2,920.15 0.0K
12:37 2,919.98 2,920.00 2,918.54 2,918.59 0.0K
12:38 2,918.53 2,918.53 2,917.77 2,917.77 0.0K
12:39 2,917.85 2,917.86 2,917.37 2,917.62 0.0K
12:40 2,917.64 2,917.90 2,916.81 2,917.90 0.0K
12:41 2,917.92 2,919.01 2,917.83 2,919.01 0.0K
12:42 2,919.04 2,919.04 2,918.15 2,918.15 0.0K
12:43 2,918.00 2,918.00 2,915.58 2,915.58 0.0K
12:44 2,915.62 2,916.01 2,915.52 2,915.82 0.0K
12:45 2,915.80 2,915.80 2,915.07 2,915.07 0.0K
12:46 2,915.21 2,915.45 2,915.09 2,915.24 0.0K
12:47 2,915.04 2,915.88 2,914.90 2,915.88 0.0K
12:48 2,915.91 2,916.13 2,915.68 2,915.70 0.0K
12:49 2,915.61 2,916.96 2,915.58 2,916.93 0.0K
12:50 2,916.96 2,918.00 2,916.72 2,918.00 0.0K
12:51 2,918.05 2,919.55 2,918.05 2,919.44 0.0K
12:52 2,919.54 2,920.03 2,919.52 2,920.03 0.0K
12:53 2,920.08 2,921.89 2,920.05 2,921.89 0.0K
12:54 2,921.88 2,921.88 2,921.28 2,921.47 0.0K
12:55 2,921.42 2,921.86 2,921.25 2,921.64 0.0K
12:56 2,921.56 2,922.38 2,921.36 2,922.37 0.0K
12:57 2,922.32 2,922.98 2,922.31 2,922.98 0.0K
12:58 2,923.04 2,923.74 2,922.91 2,923.74 0.0K
12:59 2,923.78 2,923.83 2,922.28 2,922.28 0.0K
13:00 2,922.12 2,922.72 2,922.12 2,922.72 0.0K
13:01 2,922.94 2,923.05 2,922.50 2,922.75 0.0K
13:02 2,922.89 2,923.14 2,922.89 2,923.07 0.0K
13:03 2,923.00 2,923.00 2,921.69 2,921.72 0.0K
13:04 2,921.78 2,922.79 2,921.78 2,922.61 0.0K
13:05 2,922.56 2,922.63 2,921.32 2,921.32 0.0K
13:06 2,921.31 2,921.39 2,919.37 2,919.37 0.0K
13:07 2,919.50 2,920.36 2,919.24 2,920.36 0.0K
13:08 2,920.39 2,920.80 2,920.39 2,920.80 0.0K
13:09 2,920.82 2,920.86 2,920.65 2,920.81 0.0K
13:10 2,920.52 2,920.52 2,919.67 2,919.87 0.0K
13:11 2,919.85 2,920.91 2,919.83 2,920.91 0.0K
13:12 2,921.00 2,921.32 2,920.68 2,920.68 0.0K
13:13 2,920.57 2,920.57 2,919.91 2,920.40 0.0K
13:14 2,920.41 2,922.40 2,920.41 2,922.40 0.0K
13:15 2,922.42 2,922.46 2,922.24 2,922.27 0.0K
13:16 2,922.24 2,922.50 2,921.76 2,921.76 0.0K
13:17 2,921.71 2,921.71 2,919.94 2,919.94 0.0K
13:18 2,919.94 2,920.04 2,918.84 2,918.84 0.0K
13:19 2,918.73 2,918.98 2,918.17 2,918.17 0.0K
13:20 2,918.18 2,918.57 2,917.85 2,918.57 0.0K
13:21 2,918.54 2,918.61 2,918.01 2,918.01 0.0K
13:22 2,918.03 2,918.20 2,917.84 2,917.89 0.0K
13:23 2,917.87 2,917.87 2,916.61 2,916.77 0.0K
13:24 2,916.85 2,917.24 2,916.75 2,917.08 0.0K
13:25 2,917.01 2,917.06 2,916.82 2,916.94 0.0K
13:26 2,916.87 2,916.87 2,914.79 2,914.79 0.0K
13:27 2,914.72 2,915.01 2,914.66 2,914.95 0.0K
13:28 2,914.98 2,914.99 2,913.29 2,913.29 0.0K
13:29 2,913.32 2,913.52 2,913.08 2,913.52 0.0K
13:30 2,913.39 2,914.06 2,913.39 2,914.06 0.0K
13:31 2,914.27 2,914.99 2,914.27 2,914.85 0.0K
13:32 2,914.98 2,915.58 2,914.98 2,915.55 0.0K
13:33 2,915.53 2,915.53 2,913.82 2,913.82 0.0K
13:34 2,913.75 2,913.76 2,912.83 2,912.84 0.0K
13:35 2,912.83 2,913.16 2,912.83 2,913.15 0.0K
13:36 2,913.12 2,913.39 2,913.07 2,913.10 0.0K
13:37 2,913.16 2,913.55 2,913.16 2,913.34 0.0K
13:38 2,913.41 2,914.52 2,913.41 2,914.52 0.0K
13:39 2,914.53 2,914.89 2,914.51 2,914.89 0.0K
13:40 2,914.90 2,916.00 2,914.90 2,916.00 0.0K
13:41 2,916.11 2,917.88 2,916.11 2,917.88 0.0K
13:42 2,917.90 2,918.23 2,917.72 2,917.72 0.0K
13:43 2,917.66 2,917.70 2,916.10 2,916.10 0.0K
13:44 2,916.03 2,916.03 2,914.93 2,914.93 0.0K
13:45 2,914.87 2,915.31 2,914.87 2,915.25 0.0K
13:46 2,915.40 2,916.02 2,915.40 2,916.02 0.0K
13:47 2,916.17 2,917.30 2,916.17 2,917.30 0.0K
13:48 2,917.35 2,917.40 2,916.69 2,916.79 0.0K
13:49 2,916.82 2,917.28 2,916.74 2,917.28 0.0K
13:50 2,917.30 2,918.19 2,917.30 2,918.19 0.0K
13:51 2,918.23 2,918.66 2,917.81 2,918.66 0.0K
13:52 2,918.75 2,918.85 2,917.84 2,917.84 0.0K
13:53 2,917.72 2,917.72 2,916.72 2,916.89 0.0K
13:54 2,916.97 2,917.01 2,916.59 2,916.59 0.0K
13:55 2,916.55 2,916.55 2,915.08 2,915.08 0.0K
13:56 2,914.99 2,914.99 2,914.82 2,914.95 0.0K
13:57 2,914.88 2,915.60 2,914.84 2,915.60 0.0K
13:58 2,915.60 2,915.60 2,915.06 2,915.06 0.0K
13:59 2,915.05 2,915.14 2,914.22 2,914.22 0.0K
14:00 2,914.39 2,914.41 2,912.65 2,912.76 0.0K
14:01 2,912.78 2,912.78 2,911.09 2,911.11 0.0K
14:02 2,910.72 2,910.72 2,907.67 2,908.89 0.0K
14:03 2,908.73 2,909.20 2,908.73 2,909.20 0.0K
14:04 2,909.21 2,909.21 2,908.39 2,908.66 0.0K
14:05 2,909.23 2,910.39 2,909.23 2,910.39 0.0K
14:06 2,910.43 2,910.43 2,908.63 2,908.70 0.0K
14:07 2,908.77 2,908.77 2,907.80 2,907.80 0.0K
14:08 2,907.89 2,908.19 2,907.69 2,908.19 0.0K
14:09 2,908.20 2,908.29 2,907.42 2,907.56 0.0K
14:10 2,907.27 2,907.77 2,907.19 2,907.66 0.0K
14:11 2,907.45 2,907.45 2,905.39 2,905.79 0.0K
14:12 2,905.77 2,906.42 2,905.68 2,906.36 0.0K
14:13 2,906.30 2,907.22 2,906.30 2,907.22 0.0K
14:14 2,907.17 2,907.97 2,907.17 2,907.91 0.0K
14:15 2,907.92 2,908.01 2,907.61 2,907.61 0.0K
14:16 2,907.34 2,907.43 2,906.11 2,906.11 0.0K
14:17 2,906.06 2,906.06 2,905.30 2,905.39 0.0K
14:18 2,905.17 2,905.17 2,904.63 2,904.76 0.0K
14:19 2,904.70 2,905.20 2,904.67 2,905.19 0.0K
14:20 2,905.20 2,905.22 2,904.83 2,904.84 0.0K
14:21 2,904.72 2,904.72 2,904.07 2,904.07 0.0K
14:22 2,903.76 2,903.76 2,903.09 2,903.09 0.0K
14:23 2,903.03 2,903.25 2,902.53 2,903.25 0.0K
14:24 2,903.23 2,903.23 2,902.14 2,902.14 0.0K
14:25 2,901.86 2,902.16 2,901.71 2,902.06 0.0K
14:26 2,902.06 2,903.17 2,902.05 2,903.17 0.0K
14:27 2,903.23 2,903.64 2,902.06 2,902.06 0.0K
14:28 2,902.06 2,902.38 2,901.59 2,902.38 0.0K
14:29 2,902.30 2,902.42 2,902.22 2,902.22 0.0K
14:30 2,902.32 2,902.32 2,901.83 2,901.83 0.0K
14:31 2,901.82 2,903.02 2,901.82 2,902.86 0.0K
14:32 2,902.92 2,904.29 2,902.86 2,904.29 0.0K
14:33 2,904.52 2,904.98 2,904.52 2,904.98 0.0K
14:34 2,904.95 2,904.95 2,903.46 2,903.46 0.0K
14:35 2,903.44 2,903.44 2,902.86 2,903.09 0.0K
14:36 2,903.11 2,903.82 2,903.11 2,903.79 0.0K
14:37 2,903.71 2,903.71 2,903.42 2,903.44 0.0K
14:38 2,903.10 2,903.10 2,901.87 2,901.87 0.0K
14:39 2,901.42 2,901.42 2,900.74 2,900.74 0.0K
14:40 2,900.72 2,901.61 2,900.61 2,901.61 0.0K
14:41 2,902.01 2,902.03 2,901.41 2,901.78 0.0K
14:42 2,902.26 2,902.28 2,901.66 2,901.66 0.0K
14:43 2,901.47 2,901.69 2,901.24 2,901.69 0.0K
14:44 2,901.73 2,902.56 2,901.73 2,902.56 0.0K
14:45 2,902.66 2,902.88 2,902.19 2,902.19 0.0K
14:46 2,902.25 2,902.86 2,902.25 2,902.81 0.0K
14:47 2,902.74 2,902.74 2,901.76 2,901.76 0.0K
14:48 2,901.71 2,901.77 2,901.53 2,901.53 0.0K
14:49 2,901.49 2,901.49 2,900.43 2,900.46 0.0K
14:50 2,900.43 2,900.43 2,899.21 2,899.26 0.0K
14:51 2,899.27 2,899.27 2,898.57 2,898.57 0.0K
14:52 2,898.36 2,898.55 2,898.26 2,898.31 0.0K
14:53 2,898.23 2,899.84 2,897.82 2,899.84 0.0K
14:54 2,900.07 2,900.97 2,900.07 2,900.97 0.0K
14:55 2,900.95 2,903.91 2,900.95 2,903.91 0.0K
14:56 2,903.89 2,905.64 2,903.89 2,905.64 0.0K
14:57 2,905.73 2,906.03 2,905.16 2,905.22 0.0K
14:58 2,905.23 2,905.62 2,904.98 2,904.98 0.0K
14:59 2,904.53 2,904.85 2,904.13 2,904.85 0.0K
15:00 2,904.44 2,905.50 2,904.44 2,905.50 0.0K
15:01 2,905.67 2,907.99 2,905.65 2,907.99 0.0K
15:02 2,907.78 2,907.94 2,907.00 2,907.19 0.0K
15:03 2,907.26 2,908.11 2,907.26 2,907.88 0.0K
15:04 2,907.86 2,907.99 2,907.41 2,907.55 0.0K
15:05 2,907.60 2,908.27 2,907.46 2,908.27 0.0K
15:06 2,908.54 2,909.41 2,908.54 2,909.35 0.0K
15:07 2,909.43 2,909.67 2,909.35 2,909.61 0.0K
15:08 2,909.60 2,909.60 2,908.68 2,908.74 0.0K
15:09 2,908.89 2,908.89 2,907.78 2,907.78 0.0K
15:10 2,907.50 2,907.55 2,906.65 2,907.54 0.0K
15:11 2,907.39 2,907.48 2,906.59 2,907.48 0.0K
15:12 2,907.74 2,907.76 2,907.35 2,907.62 0.0K
15:13 2,908.03 2,908.12 2,907.93 2,907.99 0.0K
15:14 2,908.07 2,909.10 2,908.01 2,909.10 0.0K
15:15 2,909.25 2,910.53 2,909.25 2,910.53 0.0K
15:16 2,910.59 2,911.49 2,910.59 2,910.99 0.0K
15:17 2,910.92 2,911.00 2,910.74 2,910.74 0.0K
15:18 2,910.83 2,910.83 2,909.47 2,909.47 0.0K
15:19 2,909.31 2,909.31 2,908.21 2,908.93 0.0K
15:20 2,909.01 2,909.41 2,908.78 2,909.41 0.0K
15:21 2,909.53 2,909.76 2,909.49 2,909.76 0.0K
15:22 2,909.73 2,910.93 2,909.58 2,910.93 0.0K
15:23 2,910.99 2,912.34 2,910.99 2,912.34 0.0K
15:24 2,912.33 2,912.89 2,911.89 2,912.80 0.0K
15:25 2,912.78 2,912.83 2,912.64 2,912.65 0.0K
15:26 2,912.68 2,912.68 2,912.19 2,912.49 0.0K
15:27 2,912.55 2,912.87 2,912.55 2,912.87 0.0K
15:28 2,912.71 2,912.76 2,912.39 2,912.76 0.0K
15:29 2,912.70 2,912.76 2,910.89 2,910.89 0.0K
15:30 2,910.68 2,910.82 2,910.03 2,910.53 0.0K
15:31 2,910.52 2,913.27 2,910.52 2,913.27 0.0K
15:32 2,913.50 2,915.62 2,913.49 2,915.62 0.0K
15:33 2,915.26 2,915.55 2,915.22 2,915.22 0.0K
15:34 2,915.18 2,915.18 2,913.70 2,913.79 0.0K
15:35 2,912.33 2,914.62 2,912.25 2,914.62 0.0K
15:36 2,914.68 2,915.33 2,914.64 2,914.86 0.0K
15:37 2,914.74 2,914.74 2,913.38 2,913.44 0.0K
15:38 2,913.43 2,914.62 2,912.64 2,914.62 0.0K
15:39 2,914.89 2,915.46 2,914.89 2,915.02 0.0K
15:40 2,914.70 2,915.19 2,914.60 2,914.70 0.0K
15:41 2,914.73 2,915.58 2,914.73 2,915.57 0.0K
15:42 2,915.37 2,916.00 2,915.37 2,915.57 0.0K
15:43 2,915.56 2,915.63 2,915.34 2,915.63 0.0K
15:44 2,915.78 2,915.93 2,915.44 2,915.84 0.0K
15:45 2,915.64 2,917.25 2,915.61 2,917.25 0.0K
15:46 2,917.28 2,917.37 2,916.24 2,916.24 0.0K
15:47 2,915.72 2,917.44 2,915.09 2,917.44 0.0K
15:48 2,917.48 2,917.48 2,916.26 2,916.32 0.0K
15:49 2,916.16 2,918.03 2,916.16 2,918.03 0.0K
15:50 2,916.64 2,917.60 2,916.33 2,916.68 0.0K
15:51 2,917.15 2,917.44 2,916.62 2,917.08 0.0K
15:52 2,916.28 2,916.60 2,915.89 2,915.89 0.0K
15:53 2,915.27 2,918.19 2,915.20 2,918.16 0.0K
15:54 2,918.43 2,922.40 2,918.43 2,921.77 0.0K
15:55 2,922.12 2,924.16 2,920.93 2,921.02 0.0K
15:56 2,920.94 2,921.24 2,919.76 2,920.17 0.0K
15:57 2,920.49 2,920.96 2,920.49 2,920.72 0.0K
15:58 2,920.95 2,921.80 2,920.91 2,921.80 0.0K
15:59 2,921.63 2,922.49 2,920.92 2,922.49 0.0K
16:00 2,922.43 2,922.56 2,922.43 2,922.56 0.0K
16:01 2,922.56 2,922.56 2,922.54 2,922.54 0.0K
16:02 2,922.54 2,922.54 2,922.54 2,922.54 0.0K
16:03 2,922.54 2,922.54 2,922.54 2,922.54 0.0K
16:04 2,922.54 2,922.54 2,922.54 2,922.54 0.0K
16:05 2,922.54 2,922.54 2,922.54 2,922.54 0.0K
16:06 2,922.54 2,922.54 2,922.54 2,922.54 0.0K
16:07 2,922.54 2,922.54 2,922.54 2,922.54 0.0K
16:08 2,922.54 2,922.54 2,922.54 2,922.54 0.0K
16:09 2,922.54 2,922.54 2,922.54 2,922.54 0.0K
16:10 2,922.54 2,922.54 2,922.54 2,922.54 0.0K
16:11 2,922.54 2,922.54 2,922.54 2,922.54 0.0K
16:12 2,922.54 2,922.54 2,922.54 2,922.54 0.0K
16:13 2,922.54 2,922.54 2,922.54 2,922.54 0.0K
16:14 2,922.54 2,922.54 2,922.54 2,922.54 0.0K
16:15 2,922.54 2,922.54 2,922.54 2,922.54 0.0K
16:16 2,922.54 2,922.54 2,922.54 2,922.54 0.0K
16:17 2,922.54 2,922.54 2,922.54 2,922.54 0.0K
16:18 2,922.54 2,922.54 2,922.54 2,922.54 0.0K
16:19 2,922.54 2,922.54 2,922.54 2,922.54 0.0K
16:20 2,922.54 2,922.54 2,922.54 2,922.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし