Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,303.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,952.57 2,953.06 2,951.65 2,952.03 0.0K
09:31 2,951.89 2,951.89 2,948.95 2,949.14 0.0K
09:32 2,950.01 2,950.12 2,948.37 2,948.37 0.0K
09:33 2,947.78 2,948.58 2,947.65 2,947.65 0.0K
09:34 2,947.27 2,948.04 2,946.57 2,947.77 0.0K
09:35 2,948.69 2,953.49 2,948.56 2,953.49 0.0K
09:36 2,953.67 2,955.36 2,953.67 2,955.06 0.0K
09:37 2,954.83 2,954.83 2,953.44 2,953.44 0.0K
09:38 2,953.61 2,954.52 2,953.61 2,954.52 0.0K
09:39 2,954.49 2,954.85 2,952.30 2,952.30 0.0K
09:40 2,951.94 2,952.32 2,951.31 2,951.31 0.0K
09:41 2,951.68 2,953.11 2,951.65 2,953.03 0.0K
09:42 2,953.02 2,954.37 2,953.02 2,954.37 0.0K
09:43 2,954.58 2,955.62 2,954.58 2,955.48 0.0K
09:44 2,955.25 2,955.25 2,952.03 2,952.41 0.0K
09:45 2,951.94 2,953.71 2,951.37 2,953.71 0.0K
09:46 2,953.95 2,954.54 2,953.63 2,953.63 0.0K
09:47 2,952.69 2,953.00 2,952.22 2,952.22 0.0K
09:48 2,951.98 2,951.98 2,951.10 2,951.65 0.0K
09:49 2,951.45 2,952.21 2,951.45 2,951.87 0.0K
09:50 2,951.57 2,951.57 2,949.92 2,949.92 0.0K
09:51 2,949.65 2,951.34 2,949.65 2,951.34 0.0K
09:52 2,951.26 2,951.26 2,949.48 2,949.54 0.0K
09:53 2,949.85 2,950.78 2,949.85 2,950.78 0.0K
09:54 2,950.78 2,950.78 2,949.16 2,949.17 0.0K
09:55 2,949.07 2,949.53 2,948.80 2,949.49 0.0K
09:56 2,949.66 2,952.22 2,949.57 2,952.20 0.0K
09:57 2,952.15 2,952.89 2,951.80 2,951.95 0.0K
09:58 2,951.98 2,951.98 2,951.27 2,951.68 0.0K
09:59 2,951.60 2,951.75 2,951.28 2,951.28 0.0K
10:00 2,950.71 2,952.42 2,950.10 2,952.42 0.0K
10:01 2,952.41 2,955.54 2,952.41 2,955.36 0.0K
10:02 2,955.17 2,955.91 2,953.40 2,953.40 0.0K
10:03 2,953.10 2,953.10 2,950.71 2,950.71 0.0K
10:04 2,950.59 2,952.47 2,950.59 2,952.45 0.0K
10:05 2,952.70 2,953.56 2,952.70 2,953.56 0.0K
10:06 2,953.55 2,953.71 2,952.84 2,953.71 0.0K
10:07 2,953.86 2,955.91 2,953.86 2,955.71 0.0K
10:08 2,955.70 2,955.93 2,954.85 2,954.89 0.0K
10:09 2,954.79 2,954.89 2,953.40 2,954.82 0.0K
10:10 2,954.99 2,955.29 2,953.99 2,953.99 0.0K
10:11 2,953.65 2,953.65 2,951.69 2,952.01 0.0K
10:12 2,952.18 2,953.17 2,952.13 2,952.96 0.0K
10:13 2,953.05 2,953.45 2,952.96 2,953.05 0.0K
10:14 2,952.97 2,953.55 2,952.75 2,953.07 0.0K
10:15 2,952.97 2,953.45 2,952.07 2,952.07 0.0K
10:16 2,952.05 2,952.73 2,951.45 2,952.73 0.0K
10:17 2,952.39 2,952.85 2,952.32 2,952.68 0.0K
10:18 2,952.69 2,953.61 2,952.69 2,953.45 0.0K
10:19 2,953.18 2,953.18 2,951.05 2,951.55 0.0K
10:20 2,951.62 2,952.78 2,951.62 2,951.74 0.0K
10:21 2,951.49 2,953.28 2,951.49 2,953.13 0.0K
10:22 2,953.02 2,953.17 2,952.29 2,952.30 0.0K
10:23 2,952.39 2,952.39 2,951.42 2,951.44 0.0K
10:24 2,951.25 2,951.97 2,950.94 2,951.69 0.0K
10:25 2,951.72 2,951.95 2,950.57 2,950.67 0.0K
10:26 2,950.79 2,951.39 2,950.78 2,951.27 0.0K
10:27 2,951.33 2,952.27 2,951.33 2,951.83 0.0K
10:28 2,951.85 2,952.01 2,951.24 2,951.24 0.0K
10:29 2,951.47 2,952.21 2,951.47 2,952.01 0.0K
10:30 2,951.96 2,952.84 2,951.96 2,952.84 0.0K
10:31 2,952.77 2,952.77 2,951.02 2,951.61 0.0K
10:32 2,951.76 2,952.17 2,951.76 2,951.79 0.0K
10:33 2,951.58 2,952.41 2,951.56 2,952.41 0.0K
10:34 2,952.37 2,952.49 2,952.36 2,952.39 0.0K
10:35 2,952.26 2,952.50 2,951.89 2,952.50 0.0K
10:36 2,952.63 2,952.63 2,951.72 2,952.40 0.0K
10:37 2,952.38 2,952.48 2,951.90 2,952.35 0.0K
10:38 2,952.58 2,952.70 2,952.21 2,952.29 0.0K
10:39 2,952.09 2,953.15 2,952.09 2,953.15 0.0K
10:40 2,953.23 2,953.33 2,952.99 2,953.29 0.0K
10:41 2,952.99 2,953.42 2,952.50 2,953.42 0.0K
10:42 2,953.40 2,953.55 2,953.18 2,953.51 0.0K
10:43 2,953.54 2,953.54 2,951.88 2,951.98 0.0K
10:44 2,951.87 2,951.87 2,950.32 2,950.43 0.0K
10:45 2,950.31 2,950.31 2,949.19 2,949.28 0.0K
10:46 2,948.93 2,948.93 2,947.20 2,947.20 0.0K
10:47 2,947.08 2,947.42 2,946.94 2,947.09 0.0K
10:48 2,946.89 2,946.89 2,945.55 2,946.14 0.0K
10:49 2,946.16 2,946.45 2,946.09 2,946.45 0.0K
10:50 2,946.57 2,947.43 2,946.57 2,947.14 0.0K
10:51 2,947.26 2,949.01 2,947.26 2,949.01 0.0K
10:52 2,949.09 2,949.35 2,948.65 2,948.65 0.0K
10:53 2,948.62 2,948.73 2,948.43 2,948.73 0.0K
10:54 2,948.74 2,949.17 2,948.64 2,949.10 0.0K
10:55 2,949.06 2,950.36 2,949.06 2,949.85 0.0K
10:56 2,949.73 2,949.73 2,949.38 2,949.54 0.0K
10:57 2,949.40 2,949.40 2,947.15 2,947.15 0.0K
10:58 2,947.11 2,947.11 2,946.01 2,946.19 0.0K
10:59 2,946.29 2,947.02 2,946.29 2,946.76 0.0K
11:00 2,946.94 2,947.03 2,943.93 2,944.09 0.0K
11:01 2,944.05 2,944.08 2,941.96 2,942.05 0.0K
11:02 2,942.06 2,942.85 2,942.06 2,942.60 0.0K
11:03 2,942.62 2,943.26 2,942.62 2,943.26 0.0K
11:04 2,943.35 2,944.97 2,943.35 2,944.97 0.0K
11:05 2,944.93 2,944.93 2,944.02 2,944.02 0.0K
11:06 2,943.72 2,943.72 2,942.48 2,942.53 0.0K
11:07 2,942.65 2,942.95 2,942.48 2,942.91 0.0K
11:08 2,943.00 2,943.01 2,942.23 2,942.36 0.0K
11:09 2,942.51 2,942.76 2,942.33 2,942.52 0.0K
11:10 2,942.69 2,942.69 2,942.37 2,942.58 0.0K
11:11 2,942.60 2,942.90 2,942.46 2,942.90 0.0K
11:12 2,942.82 2,942.93 2,942.49 2,942.93 0.0K
11:13 2,942.96 2,944.59 2,942.96 2,944.59 0.0K
11:14 2,944.53 2,944.66 2,944.12 2,944.66 0.0K
11:15 2,944.63 2,945.20 2,944.63 2,944.92 0.0K
11:16 2,944.89 2,944.89 2,943.83 2,943.83 0.0K
11:17 2,943.76 2,943.88 2,943.56 2,943.88 0.0K
11:18 2,944.17 2,945.05 2,944.17 2,945.02 0.0K
11:19 2,944.82 2,944.83 2,944.68 2,944.77 0.0K
11:20 2,944.93 2,945.05 2,944.48 2,944.48 0.0K
11:21 2,944.19 2,944.20 2,943.23 2,943.23 0.0K
11:22 2,943.29 2,943.35 2,941.65 2,941.65 0.0K
11:23 2,941.50 2,942.32 2,941.47 2,942.32 0.0K
11:24 2,942.36 2,942.36 2,941.96 2,941.96 0.0K
11:25 2,942.09 2,943.06 2,942.09 2,942.89 0.0K
11:26 2,943.00 2,943.36 2,942.97 2,943.36 0.0K
11:27 2,943.36 2,944.27 2,943.31 2,944.02 0.0K
11:28 2,944.03 2,944.35 2,943.84 2,943.84 0.0K
11:29 2,943.68 2,943.68 2,940.85 2,940.85 0.0K
11:30 2,940.20 2,940.88 2,939.72 2,940.88 0.0K
11:31 2,940.71 2,940.71 2,939.93 2,940.04 0.0K
11:32 2,939.57 2,940.00 2,939.46 2,940.00 0.0K
11:33 2,939.98 2,941.05 2,939.82 2,941.05 0.0K
11:34 2,941.60 2,941.70 2,940.88 2,940.88 0.0K
11:35 2,940.76 2,940.90 2,940.50 2,940.90 0.0K
11:36 2,940.98 2,941.56 2,940.98 2,941.56 0.0K
11:37 2,941.58 2,941.72 2,941.51 2,941.58 0.0K
11:38 2,941.48 2,942.29 2,941.48 2,942.29 0.0K
11:39 2,942.24 2,942.24 2,941.61 2,941.98 0.0K
11:40 2,942.51 2,943.57 2,942.51 2,942.77 0.0K
11:41 2,942.60 2,942.60 2,941.51 2,941.51 0.0K
11:42 2,941.74 2,942.54 2,941.74 2,942.54 0.0K
11:43 2,942.55 2,943.24 2,942.55 2,943.24 0.0K
11:44 2,943.30 2,943.63 2,943.27 2,943.63 0.0K
11:45 2,943.62 2,943.87 2,943.17 2,943.17 0.0K
11:46 2,943.13 2,943.13 2,941.54 2,941.57 0.0K
11:47 2,941.63 2,941.68 2,941.17 2,941.17 0.0K
11:48 2,941.10 2,941.10 2,940.71 2,940.71 0.0K
11:49 2,940.81 2,940.99 2,940.52 2,940.52 0.0K
11:50 2,939.90 2,940.02 2,939.51 2,939.62 0.0K
11:51 2,939.62 2,940.03 2,939.62 2,939.99 0.0K
11:52 2,940.06 2,940.06 2,939.25 2,939.25 0.0K
11:53 2,938.98 2,938.99 2,937.87 2,937.91 0.0K
11:54 2,938.08 2,938.31 2,938.08 2,938.23 0.0K
11:55 2,938.31 2,939.22 2,938.29 2,939.08 0.0K
11:56 2,939.02 2,939.02 2,937.84 2,937.88 0.0K
11:57 2,938.03 2,938.09 2,937.19 2,937.19 0.0K
11:58 2,937.10 2,937.34 2,936.81 2,936.85 0.0K
11:59 2,936.89 2,937.60 2,936.57 2,937.59 0.0K
12:00 2,937.53 2,937.53 2,936.95 2,937.07 0.0K
12:01 2,937.18 2,937.76 2,937.18 2,937.76 0.0K
12:02 2,937.82 2,938.65 2,937.82 2,938.65 0.0K
12:03 2,938.76 2,938.76 2,938.49 2,938.71 0.0K
12:04 2,938.64 2,939.17 2,938.61 2,939.09 0.0K
12:05 2,939.05 2,939.62 2,939.00 2,939.62 0.0K
12:06 2,939.72 2,939.79 2,939.23 2,939.33 0.0K
12:07 2,939.45 2,939.89 2,939.45 2,939.88 0.0K
12:08 2,940.01 2,940.18 2,939.80 2,939.80 0.0K
12:09 2,939.72 2,939.89 2,939.43 2,939.43 0.0K
12:10 2,939.49 2,940.98 2,939.49 2,940.94 0.0K
12:11 2,941.00 2,941.99 2,940.95 2,941.99 0.0K
12:12 2,941.99 2,942.55 2,941.99 2,942.55 0.0K
12:13 2,942.56 2,942.80 2,942.56 2,942.71 0.0K
12:14 2,942.45 2,942.80 2,942.30 2,942.80 0.0K
12:15 2,942.81 2,943.33 2,942.81 2,943.25 0.0K
12:16 2,943.20 2,943.54 2,942.99 2,943.54 0.0K
12:17 2,943.45 2,943.50 2,943.24 2,943.24 0.0K
12:18 2,943.08 2,943.08 2,942.34 2,942.62 0.0K
12:19 2,942.57 2,942.57 2,941.05 2,941.11 0.0K
12:20 2,941.12 2,941.95 2,941.08 2,941.90 0.0K
12:21 2,941.67 2,941.77 2,941.57 2,941.57 0.0K
12:22 2,941.43 2,941.70 2,940.95 2,941.70 0.0K
12:23 2,941.69 2,941.69 2,941.29 2,941.32 0.0K
12:24 2,941.36 2,941.93 2,941.27 2,941.93 0.0K
12:25 2,942.08 2,942.94 2,942.08 2,942.94 0.0K
12:26 2,943.20 2,943.98 2,943.20 2,943.98 0.0K
12:27 2,944.07 2,944.38 2,944.07 2,944.25 0.0K
12:28 2,944.28 2,944.28 2,943.78 2,943.92 0.0K
12:29 2,943.91 2,945.29 2,943.91 2,945.23 0.0K
12:30 2,945.64 2,946.48 2,945.64 2,945.93 0.0K
12:31 2,945.43 2,945.51 2,945.28 2,945.48 0.0K
12:32 2,945.57 2,946.78 2,945.57 2,946.71 0.0K
12:33 2,946.73 2,946.80 2,945.60 2,945.60 0.0K
12:34 2,945.69 2,945.89 2,945.69 2,945.87 0.0K
12:35 2,945.93 2,947.19 2,945.93 2,947.19 0.0K
12:36 2,947.40 2,947.53 2,947.10 2,947.17 0.0K
12:37 2,947.17 2,947.17 2,945.38 2,945.38 0.0K
12:38 2,945.00 2,945.00 2,944.64 2,944.64 0.0K
12:39 2,944.72 2,945.59 2,944.66 2,945.59 0.0K
12:40 2,945.59 2,946.24 2,945.59 2,946.16 0.0K
12:41 2,946.16 2,946.20 2,945.32 2,945.36 0.0K
12:42 2,945.35 2,945.35 2,943.53 2,943.53 0.0K
12:43 2,943.40 2,943.46 2,942.26 2,942.26 0.0K
12:44 2,942.14 2,942.14 2,940.13 2,940.32 0.0K
12:45 2,940.40 2,941.97 2,940.40 2,941.92 0.0K
12:46 2,941.93 2,942.19 2,941.93 2,941.94 0.0K
12:47 2,941.94 2,941.98 2,941.78 2,941.97 0.0K
12:48 2,941.91 2,941.91 2,940.69 2,940.72 0.0K
12:49 2,940.73 2,940.96 2,940.54 2,940.54 0.0K
12:50 2,940.53 2,940.65 2,940.05 2,940.08 0.0K
12:51 2,940.14 2,940.17 2,938.79 2,938.99 0.0K
12:52 2,938.97 2,939.01 2,937.91 2,938.16 0.0K
12:53 2,938.15 2,938.94 2,938.15 2,938.94 0.0K
12:54 2,938.86 2,939.56 2,938.86 2,939.56 0.0K
12:55 2,939.52 2,940.18 2,939.52 2,940.06 0.0K
12:56 2,940.05 2,940.13 2,939.33 2,939.34 0.0K
12:57 2,939.37 2,940.15 2,939.37 2,939.82 0.0K
12:58 2,939.79 2,940.46 2,939.77 2,940.46 0.0K
12:59 2,940.62 2,941.57 2,940.62 2,940.80 0.0K
13:00 2,940.44 2,941.08 2,940.38 2,941.08 0.0K
13:01 2,941.08 2,941.38 2,940.94 2,941.02 0.0K
13:02 2,941.05 2,941.21 2,941.02 2,941.03 0.0K
13:03 2,941.00 2,941.91 2,941.00 2,941.91 0.0K
13:04 2,942.11 2,942.11 2,941.24 2,941.24 0.0K
13:05 2,941.19 2,941.19 2,940.26 2,940.48 0.0K
13:06 2,940.29 2,940.29 2,938.33 2,938.38 0.0K
13:07 2,938.30 2,938.53 2,937.48 2,937.48 0.0K
13:08 2,937.42 2,937.69 2,937.42 2,937.67 0.0K
13:09 2,937.63 2,937.64 2,937.44 2,937.58 0.0K
13:10 2,937.62 2,937.74 2,937.21 2,937.74 0.0K
13:11 2,938.03 2,939.19 2,938.03 2,938.97 0.0K
13:12 2,939.06 2,939.38 2,939.06 2,939.38 0.0K
13:13 2,939.44 2,940.18 2,939.42 2,940.18 0.0K
13:14 2,940.36 2,941.06 2,940.36 2,941.04 0.0K
13:15 2,941.02 2,941.60 2,941.02 2,941.56 0.0K
13:16 2,941.58 2,942.13 2,941.58 2,941.96 0.0K
13:17 2,941.95 2,942.01 2,941.91 2,941.91 0.0K
13:18 2,941.89 2,941.96 2,941.30 2,941.47 0.0K
13:19 2,937.71 2,937.71 2,935.53 2,936.66 0.0K
13:20 2,936.61 2,937.91 2,936.61 2,937.56 0.0K
13:21 2,937.55 2,941.62 2,937.55 2,941.62 0.0K
13:22 2,941.81 2,942.15 2,941.71 2,941.89 0.0K
13:23 2,941.88 2,942.10 2,940.95 2,941.05 0.0K
13:24 2,941.19 2,943.44 2,941.19 2,943.44 0.0K
13:25 2,943.63 2,945.16 2,943.63 2,944.55 0.0K
13:26 2,944.51 2,944.95 2,944.44 2,944.44 0.0K
13:27 2,944.47 2,945.20 2,944.47 2,945.20 0.0K
13:28 2,945.08 2,945.15 2,943.51 2,943.51 0.0K
13:29 2,942.84 2,943.01 2,942.19 2,942.98 0.0K
13:30 2,943.00 2,943.12 2,942.80 2,942.80 0.0K
13:31 2,942.81 2,945.04 2,942.81 2,945.04 0.0K
13:32 2,945.23 2,945.23 2,944.67 2,944.75 0.0K
13:33 2,944.43 2,945.21 2,944.43 2,945.20 0.0K
13:34 2,945.43 2,947.25 2,945.43 2,947.25 0.0K
13:35 2,947.51 2,948.41 2,947.41 2,948.41 0.0K
13:36 2,948.53 2,950.58 2,948.53 2,950.21 0.0K
13:37 2,950.21 2,950.36 2,950.21 2,950.36 0.0K
13:38 2,950.42 2,950.76 2,950.32 2,950.32 0.0K
13:39 2,950.32 2,950.51 2,950.12 2,950.43 0.0K
13:40 2,950.40 2,950.43 2,949.60 2,949.62 0.0K
13:41 2,949.61 2,949.61 2,949.04 2,949.30 0.0K
13:42 2,949.33 2,949.43 2,949.19 2,949.35 0.0K
13:43 2,949.28 2,949.41 2,949.22 2,949.41 0.0K
13:44 2,949.29 2,949.65 2,949.26 2,949.57 0.0K
13:45 2,949.57 2,950.75 2,949.57 2,950.74 0.0K
13:46 2,950.73 2,950.96 2,950.73 2,950.83 0.0K
13:47 2,950.78 2,950.81 2,949.74 2,949.78 0.0K
13:48 2,949.78 2,950.74 2,949.78 2,950.74 0.0K
13:49 2,950.68 2,950.73 2,950.05 2,950.05 0.0K
13:50 2,950.18 2,950.56 2,950.18 2,950.56 0.0K
13:51 2,950.59 2,950.98 2,950.55 2,950.87 0.0K
13:52 2,950.67 2,950.75 2,950.20 2,950.20 0.0K
13:53 2,950.20 2,950.77 2,950.20 2,950.54 0.0K
13:54 2,950.66 2,950.81 2,950.36 2,950.36 0.0K
13:55 2,949.93 2,949.93 2,949.28 2,949.29 0.0K
13:56 2,949.24 2,949.24 2,947.75 2,947.80 0.0K
13:57 2,947.79 2,948.03 2,946.73 2,946.73 0.0K
13:58 2,946.67 2,947.25 2,946.50 2,947.25 0.0K
13:59 2,947.27 2,947.27 2,946.97 2,947.12 0.0K
14:00 2,947.14 2,948.10 2,946.96 2,948.10 0.0K
14:01 2,948.11 2,948.11 2,947.49 2,947.49 0.0K
14:02 2,947.45 2,947.83 2,947.45 2,947.75 0.0K
14:03 2,947.71 2,947.71 2,946.89 2,946.90 0.0K
14:04 2,946.88 2,946.88 2,945.30 2,945.99 0.0K
14:05 2,946.00 2,946.00 2,945.42 2,945.58 0.0K
14:06 2,945.52 2,945.66 2,945.31 2,945.66 0.0K
14:07 2,945.75 2,946.23 2,945.75 2,946.08 0.0K
14:08 2,946.07 2,946.37 2,945.92 2,946.37 0.0K
14:09 2,946.37 2,946.78 2,946.37 2,946.74 0.0K
14:10 2,946.59 2,946.59 2,945.56 2,945.60 0.0K
14:11 2,945.50 2,945.50 2,944.20 2,944.20 0.0K
14:12 2,944.16 2,944.43 2,944.05 2,944.43 0.0K
14:13 2,944.61 2,944.85 2,944.61 2,944.84 0.0K
14:14 2,944.76 2,944.76 2,944.12 2,944.54 0.0K
14:15 2,944.58 2,944.76 2,944.53 2,944.76 0.0K
14:16 2,944.79 2,945.78 2,944.79 2,945.70 0.0K
14:17 2,945.64 2,945.83 2,945.64 2,945.78 0.0K
14:18 2,945.78 2,946.41 2,945.78 2,946.41 0.0K
14:19 2,946.55 2,947.02 2,946.40 2,947.02 0.0K
14:20 2,947.17 2,947.70 2,947.08 2,947.70 0.0K
14:21 2,948.16 2,950.13 2,948.16 2,950.13 0.0K
14:22 2,950.27 2,951.45 2,950.27 2,951.45 0.0K
14:23 2,951.22 2,951.44 2,951.22 2,951.36 0.0K
14:24 2,951.26 2,951.26 2,950.09 2,950.17 0.0K
14:25 2,950.07 2,950.55 2,950.07 2,950.42 0.0K
14:26 2,950.37 2,950.58 2,950.33 2,950.33 0.0K
14:27 2,950.30 2,950.64 2,950.14 2,950.14 0.0K
14:28 2,950.01 2,950.01 2,947.42 2,947.42 0.0K
14:29 2,947.31 2,947.31 2,946.47 2,946.47 0.0K
14:30 2,946.53 2,949.13 2,946.53 2,949.13 0.0K
14:31 2,949.32 2,950.34 2,949.22 2,950.19 0.0K
14:32 2,950.04 2,950.20 2,949.43 2,949.48 0.0K
14:33 2,949.47 2,949.48 2,948.84 2,948.94 0.0K
14:34 2,948.95 2,948.95 2,948.16 2,948.38 0.0K
14:35 2,948.51 2,950.31 2,948.51 2,950.31 0.0K
14:36 2,950.34 2,950.34 2,950.20 2,950.32 0.0K
14:37 2,950.51 2,950.93 2,950.51 2,950.77 0.0K
14:38 2,950.85 2,950.88 2,950.78 2,950.88 0.0K
14:39 2,950.88 2,950.88 2,950.26 2,950.29 0.0K
14:40 2,950.08 2,950.08 2,948.72 2,949.22 0.0K
14:41 2,949.21 2,949.25 2,948.99 2,949.25 0.0K
14:42 2,949.46 2,950.04 2,949.46 2,949.46 0.0K
14:43 2,949.38 2,949.38 2,948.17 2,948.17 0.0K
14:44 2,947.94 2,947.99 2,947.42 2,947.99 0.0K
14:45 2,948.04 2,949.09 2,948.04 2,949.09 0.0K
14:46 2,949.31 2,950.27 2,949.31 2,950.27 0.0K
14:47 2,950.56 2,950.68 2,950.47 2,950.47 0.0K
14:48 2,950.47 2,950.47 2,950.15 2,950.25 0.0K
14:49 2,950.22 2,951.36 2,950.09 2,950.68 0.0K
14:50 2,950.71 2,951.42 2,950.33 2,951.38 0.0K
14:51 2,951.37 2,952.35 2,951.36 2,952.35 0.0K
14:52 2,952.37 2,953.48 2,952.37 2,953.46 0.0K
14:53 2,953.50 2,953.50 2,953.12 2,953.25 0.0K
14:54 2,952.78 2,952.78 2,951.29 2,951.42 0.0K
14:55 2,951.39 2,951.39 2,949.49 2,949.68 0.0K
14:56 2,949.84 2,950.47 2,949.84 2,950.47 0.0K
14:57 2,950.40 2,950.73 2,949.62 2,949.62 0.0K
14:58 2,949.40 2,949.40 2,948.78 2,948.86 0.0K
14:59 2,949.28 2,950.51 2,949.28 2,950.26 0.0K
15:00 2,950.02 2,950.02 2,949.05 2,949.05 0.0K
15:01 2,948.36 2,949.05 2,948.36 2,949.05 0.0K
15:02 2,949.08 2,949.71 2,948.93 2,949.71 0.0K
15:03 2,949.70 2,950.29 2,949.70 2,949.87 0.0K
15:04 2,949.90 2,950.29 2,949.75 2,950.24 0.0K
15:05 2,950.13 2,950.23 2,948.83 2,948.83 0.0K
15:06 2,948.78 2,948.78 2,948.02 2,948.02 0.0K
15:07 2,947.95 2,948.20 2,947.53 2,948.20 0.0K
15:08 2,948.23 2,949.33 2,948.21 2,949.33 0.0K
15:09 2,949.22 2,949.27 2,948.97 2,949.14 0.0K
15:10 2,949.02 2,950.31 2,948.96 2,950.20 0.0K
15:11 2,950.30 2,950.36 2,949.48 2,949.48 0.0K
15:12 2,949.46 2,949.46 2,948.51 2,948.55 0.0K
15:13 2,948.67 2,949.93 2,948.67 2,949.93 0.0K
15:14 2,950.01 2,950.40 2,950.00 2,950.38 0.0K
15:15 2,950.35 2,950.35 2,949.97 2,949.97 0.0K
15:16 2,950.22 2,950.53 2,950.12 2,950.40 0.0K
15:17 2,950.42 2,950.65 2,950.42 2,950.46 0.0K
15:18 2,950.60 2,951.65 2,950.60 2,951.57 0.0K
15:19 2,951.68 2,952.79 2,951.68 2,952.32 0.0K
15:20 2,952.10 2,952.40 2,951.86 2,952.32 0.0K
15:21 2,952.06 2,952.32 2,951.81 2,951.81 0.0K
15:22 2,951.71 2,951.71 2,951.25 2,951.46 0.0K
15:23 2,951.60 2,952.01 2,951.28 2,952.01 0.0K
15:24 2,952.13 2,952.20 2,951.99 2,952.20 0.0K
15:25 2,952.25 2,952.25 2,950.70 2,950.70 0.0K
15:26 2,950.58 2,950.87 2,950.13 2,950.87 0.0K
15:27 2,951.37 2,952.32 2,951.37 2,952.32 0.0K
15:28 2,952.40 2,953.03 2,952.10 2,952.10 0.0K
15:29 2,952.30 2,952.30 2,951.35 2,951.43 0.0K
15:30 2,952.03 2,952.08 2,950.99 2,950.99 0.0K
15:31 2,950.98 2,952.43 2,950.98 2,952.36 0.0K
15:32 2,952.40 2,953.43 2,952.40 2,953.26 0.0K
15:33 2,953.32 2,953.63 2,952.98 2,953.01 0.0K
15:34 2,952.94 2,953.18 2,952.94 2,952.96 0.0K
15:35 2,952.85 2,952.85 2,951.39 2,951.39 0.0K
15:36 2,951.26 2,951.26 2,950.10 2,950.93 0.0K
15:37 2,950.91 2,951.00 2,950.62 2,950.79 0.0K
15:38 2,950.76 2,951.47 2,950.76 2,951.47 0.0K
15:39 2,951.64 2,952.49 2,951.64 2,952.35 0.0K
15:40 2,952.41 2,952.41 2,951.36 2,952.21 0.0K
15:41 2,952.50 2,953.53 2,952.50 2,953.48 0.0K
15:42 2,953.50 2,953.73 2,952.76 2,952.76 0.0K
15:43 2,953.05 2,953.42 2,952.62 2,952.91 0.0K
15:44 2,952.92 2,952.99 2,952.09 2,952.23 0.0K
15:45 2,952.22 2,952.66 2,952.22 2,952.57 0.0K
15:46 2,952.53 2,952.54 2,951.38 2,951.39 0.0K
15:47 2,951.09 2,951.09 2,950.51 2,950.82 0.0K
15:48 2,950.90 2,951.07 2,949.53 2,949.53 0.0K
15:49 2,949.50 2,950.55 2,949.50 2,950.55 0.0K
15:50 2,953.40 2,953.40 2,949.87 2,952.07 0.0K
15:51 2,951.99 2,952.21 2,951.63 2,952.21 0.0K
15:52 2,952.45 2,952.58 2,952.02 2,952.09 0.0K
15:53 2,951.99 2,952.14 2,951.54 2,952.14 0.0K
15:54 2,952.11 2,953.49 2,952.11 2,953.49 0.0K
15:55 2,954.20 2,954.20 2,950.76 2,950.82 0.0K
15:56 2,950.87 2,951.25 2,949.61 2,949.61 0.0K
15:57 2,949.20 2,949.35 2,948.98 2,949.15 0.0K
15:58 2,949.38 2,949.39 2,949.10 2,949.39 0.0K
15:59 2,948.97 2,949.65 2,948.50 2,949.65 0.0K
16:00 2,949.67 2,949.67 2,949.34 2,949.34 0.0K
16:01 2,949.34 2,949.34 2,949.32 2,949.32 0.0K
16:02 2,949.32 2,949.32 2,949.32 2,949.32 0.0K
16:03 2,949.32 2,949.32 2,949.32 2,949.32 0.0K
16:04 2,949.32 2,949.32 2,949.32 2,949.32 0.0K
16:05 2,949.32 2,949.32 2,949.32 2,949.32 0.0K
16:06 2,949.32 2,949.32 2,949.32 2,949.32 0.0K
16:07 2,949.32 2,949.32 2,949.32 2,949.32 0.0K
16:08 2,949.32 2,949.32 2,949.32 2,949.32 0.0K
16:09 2,949.32 2,949.32 2,949.32 2,949.32 0.0K
16:10 2,949.32 2,949.32 2,949.32 2,949.32 0.0K
16:11 2,949.32 2,949.32 2,949.32 2,949.32 0.0K
16:12 2,949.32 2,949.32 2,949.32 2,949.32 0.0K
16:13 2,949.32 2,949.32 2,949.32 2,949.32 0.0K
16:14 2,949.32 2,949.32 2,949.32 2,949.32 0.0K
16:15 2,949.32 2,949.32 2,949.32 2,949.32 0.0K
16:16 2,949.32 2,949.32 2,949.32 2,949.32 0.0K
16:17 2,949.32 2,949.32 2,949.32 2,949.32 0.0K
16:18 2,949.32 2,949.32 2,949.32 2,949.32 0.0K
16:19 2,949.32 2,949.32 2,949.32 2,949.32 0.0K
16:20 2,949.32 2,949.32 2,949.32 2,949.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし