Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,303.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,913.48 2,917.21 2,913.48 2,916.83 0.0K
09:31 2,917.02 2,920.16 2,917.02 2,920.16 0.0K
09:32 2,920.18 2,924.74 2,920.18 2,924.74 0.0K
09:33 2,925.39 2,929.20 2,925.39 2,929.20 0.0K
09:34 2,929.16 2,933.85 2,929.16 2,933.85 0.0K
09:35 2,934.65 2,938.49 2,934.65 2,938.49 0.0K
09:36 2,938.89 2,941.71 2,938.89 2,941.71 0.0K
09:37 2,941.52 2,941.76 2,941.26 2,941.65 0.0K
09:38 2,941.49 2,941.59 2,939.47 2,939.47 0.0K
09:39 2,938.94 2,939.34 2,938.63 2,939.08 0.0K
09:40 2,939.25 2,939.77 2,938.09 2,938.09 0.0K
09:41 2,937.74 2,938.00 2,936.72 2,936.72 0.0K
09:42 2,936.82 2,936.94 2,936.27 2,936.54 0.0K
09:43 2,936.71 2,939.37 2,936.71 2,939.37 0.0K
09:44 2,939.55 2,942.23 2,939.55 2,942.23 0.0K
09:45 2,942.73 2,945.79 2,942.73 2,945.79 0.0K
09:46 2,945.92 2,946.50 2,945.64 2,946.42 0.0K
09:47 2,946.53 2,947.34 2,946.04 2,946.21 0.0K
09:48 2,946.10 2,946.10 2,944.44 2,944.44 0.0K
09:49 2,944.32 2,944.52 2,943.31 2,943.41 0.0K
09:50 2,942.87 2,942.87 2,941.44 2,942.07 0.0K
09:51 2,942.31 2,942.40 2,940.17 2,940.64 0.0K
09:52 2,940.88 2,942.57 2,940.88 2,942.57 0.0K
09:53 2,942.51 2,942.51 2,940.79 2,940.79 0.0K
09:54 2,940.69 2,941.65 2,940.65 2,941.65 0.0K
09:55 2,941.99 2,942.42 2,939.00 2,939.03 0.0K
09:56 2,939.15 2,940.05 2,938.93 2,939.63 0.0K
09:57 2,939.54 2,939.73 2,939.27 2,939.36 0.0K
09:58 2,939.34 2,939.40 2,937.75 2,937.75 0.0K
09:59 2,937.69 2,937.69 2,937.21 2,937.24 0.0K
10:00 2,934.66 2,938.54 2,934.66 2,938.54 0.0K
10:01 2,938.53 2,939.62 2,937.76 2,937.76 0.0K
10:02 2,937.50 2,937.50 2,937.00 2,937.04 0.0K
10:03 2,937.18 2,937.57 2,935.50 2,935.50 0.0K
10:04 2,935.79 2,937.79 2,935.79 2,937.47 0.0K
10:05 2,937.18 2,937.27 2,935.39 2,935.57 0.0K
10:06 2,935.48 2,937.72 2,935.48 2,937.72 0.0K
10:07 2,937.97 2,939.11 2,937.51 2,937.55 0.0K
10:08 2,937.75 2,938.47 2,935.22 2,935.22 0.0K
10:09 2,935.34 2,938.99 2,935.34 2,938.99 0.0K
10:10 2,938.73 2,938.88 2,938.39 2,938.46 0.0K
10:11 2,938.32 2,938.86 2,937.22 2,937.59 0.0K
10:12 2,937.88 2,938.75 2,937.88 2,938.41 0.0K
10:13 2,938.23 2,939.15 2,938.23 2,938.98 0.0K
10:14 2,939.05 2,939.29 2,938.15 2,938.15 0.0K
10:15 2,938.41 2,939.03 2,938.26 2,939.03 0.0K
10:16 2,939.31 2,939.55 2,938.53 2,939.18 0.0K
10:17 2,939.10 2,939.50 2,939.07 2,939.10 0.0K
10:18 2,939.13 2,940.50 2,939.13 2,939.89 0.0K
10:19 2,940.16 2,941.20 2,940.16 2,940.52 0.0K
10:20 2,940.48 2,940.76 2,940.42 2,940.69 0.0K
10:21 2,940.77 2,941.77 2,940.77 2,941.11 0.0K
10:22 2,941.17 2,942.21 2,940.64 2,941.91 0.0K
10:23 2,942.01 2,942.82 2,941.57 2,942.70 0.0K
10:24 2,942.95 2,943.82 2,942.95 2,943.32 0.0K
10:25 2,943.45 2,944.38 2,942.73 2,942.73 0.0K
10:26 2,942.77 2,942.77 2,940.70 2,942.33 0.0K
10:27 2,942.37 2,943.03 2,942.03 2,942.03 0.0K
10:28 2,941.92 2,941.92 2,940.88 2,941.50 0.0K
10:29 2,941.46 2,941.98 2,941.14 2,941.40 0.0K
10:30 2,941.06 2,941.06 2,938.93 2,939.11 0.0K
10:31 2,939.49 2,940.92 2,939.49 2,940.39 0.0K
10:32 2,940.63 2,943.32 2,940.63 2,943.03 0.0K
10:33 2,942.85 2,943.70 2,942.85 2,943.70 0.0K
10:34 2,943.81 2,943.86 2,942.71 2,943.06 0.0K
10:35 2,943.27 2,944.03 2,943.21 2,943.93 0.0K
10:36 2,944.11 2,944.11 2,940.52 2,940.52 0.0K
10:37 2,940.67 2,942.04 2,940.67 2,942.04 0.0K
10:38 2,942.22 2,945.29 2,942.22 2,945.20 0.0K
10:39 2,945.20 2,945.42 2,945.10 2,945.14 0.0K
10:40 2,944.99 2,945.11 2,944.42 2,944.56 0.0K
10:41 2,944.50 2,944.89 2,944.31 2,944.89 0.0K
10:42 2,945.02 2,945.42 2,944.61 2,944.74 0.0K
10:43 2,944.65 2,945.82 2,944.60 2,945.82 0.0K
10:44 2,946.00 2,947.51 2,946.00 2,947.51 0.0K
10:45 2,947.45 2,947.51 2,946.68 2,946.83 0.0K
10:46 2,946.88 2,946.88 2,945.71 2,945.71 0.0K
10:47 2,945.76 2,947.20 2,945.76 2,947.02 0.0K
10:48 2,946.98 2,947.04 2,946.22 2,947.04 0.0K
10:49 2,947.12 2,947.21 2,947.04 2,947.09 0.0K
10:50 2,947.07 2,947.16 2,946.48 2,946.48 0.0K
10:51 2,946.51 2,946.80 2,945.15 2,946.76 0.0K
10:52 2,946.75 2,946.75 2,945.72 2,945.83 0.0K
10:53 2,946.07 2,947.52 2,946.07 2,947.37 0.0K
10:54 2,947.38 2,947.38 2,946.55 2,946.95 0.0K
10:55 2,946.89 2,946.89 2,944.60 2,945.56 0.0K
10:56 2,945.55 2,945.55 2,944.43 2,944.43 0.0K
10:57 2,944.45 2,944.66 2,944.32 2,944.66 0.0K
10:58 2,944.78 2,944.93 2,943.29 2,943.29 0.0K
10:59 2,943.26 2,944.77 2,943.16 2,944.77 0.0K
11:00 2,944.99 2,947.46 2,944.91 2,947.30 0.0K
11:01 2,947.29 2,947.47 2,946.75 2,947.33 0.0K
11:02 2,946.62 2,946.80 2,945.86 2,946.74 0.0K
11:03 2,946.91 2,947.35 2,946.48 2,946.48 0.0K
11:04 2,946.40 2,946.74 2,946.19 2,946.66 0.0K
11:05 2,946.73 2,947.50 2,946.52 2,947.50 0.0K
11:06 2,947.47 2,947.53 2,947.11 2,947.28 0.0K
11:07 2,947.28 2,947.28 2,946.52 2,946.61 0.0K
11:08 2,946.50 2,946.54 2,945.69 2,945.92 0.0K
11:09 2,946.09 2,948.10 2,946.08 2,948.10 0.0K
11:10 2,948.35 2,948.91 2,947.69 2,947.69 0.0K
11:11 2,947.65 2,947.95 2,946.95 2,947.95 0.0K
11:12 2,947.98 2,950.90 2,947.98 2,950.90 0.0K
11:13 2,950.90 2,951.30 2,950.90 2,951.01 0.0K
11:14 2,951.13 2,951.34 2,951.03 2,951.31 0.0K
11:15 2,951.30 2,951.52 2,951.28 2,951.38 0.0K
11:16 2,951.48 2,951.48 2,950.38 2,950.73 0.0K
11:17 2,950.70 2,952.17 2,950.70 2,952.17 0.0K
11:18 2,952.26 2,952.87 2,952.26 2,952.87 0.0K
11:19 2,952.99 2,954.14 2,952.99 2,954.14 0.0K
11:20 2,954.19 2,954.31 2,953.80 2,953.85 0.0K
11:21 2,953.81 2,954.13 2,953.57 2,953.97 0.0K
11:22 2,953.93 2,954.53 2,953.69 2,954.42 0.0K
11:23 2,954.43 2,954.76 2,954.43 2,954.62 0.0K
11:24 2,954.65 2,955.01 2,954.64 2,954.93 0.0K
11:25 2,955.01 2,955.02 2,954.36 2,954.50 0.0K
11:26 2,954.41 2,954.61 2,954.05 2,954.05 0.0K
11:27 2,953.88 2,954.02 2,953.55 2,954.02 0.0K
11:28 2,954.02 2,955.01 2,954.02 2,954.53 0.0K
11:29 2,954.18 2,954.19 2,952.65 2,952.65 0.0K
11:30 2,952.63 2,953.14 2,952.50 2,953.14 0.0K
11:31 2,953.26 2,953.26 2,952.51 2,952.51 0.0K
11:32 2,952.31 2,952.31 2,950.86 2,951.25 0.0K
11:33 2,951.28 2,951.28 2,948.68 2,948.73 0.0K
11:34 2,947.99 2,947.99 2,946.47 2,947.19 0.0K
11:35 2,947.37 2,947.51 2,947.00 2,947.00 0.0K
11:36 2,947.38 2,947.77 2,947.38 2,947.77 0.0K
11:37 2,947.60 2,948.59 2,947.60 2,948.59 0.0K
11:38 2,948.58 2,949.84 2,948.58 2,949.81 0.0K
11:39 2,949.87 2,949.87 2,945.96 2,945.98 0.0K
11:40 2,946.11 2,948.98 2,946.11 2,948.87 0.0K
11:41 2,948.68 2,948.68 2,947.65 2,948.09 0.0K
11:42 2,948.21 2,948.28 2,948.05 2,948.21 0.0K
11:43 2,948.39 2,948.40 2,948.01 2,948.40 0.0K
11:44 2,948.32 2,948.91 2,948.32 2,948.86 0.0K
11:45 2,948.89 2,948.89 2,947.89 2,948.06 0.0K
11:46 2,948.01 2,949.17 2,948.01 2,948.99 0.0K
11:47 2,949.06 2,949.43 2,948.95 2,949.17 0.0K
11:48 2,949.27 2,950.04 2,949.27 2,949.89 0.0K
11:49 2,949.90 2,949.90 2,949.44 2,949.64 0.0K
11:50 2,949.71 2,949.74 2,948.79 2,948.79 0.0K
11:51 2,948.76 2,949.63 2,948.76 2,949.63 0.0K
11:52 2,949.71 2,950.12 2,949.69 2,949.83 0.0K
11:53 2,949.81 2,950.27 2,949.81 2,950.23 0.0K
11:54 2,950.24 2,950.55 2,949.96 2,950.55 0.0K
11:55 2,950.59 2,950.88 2,950.59 2,950.79 0.0K
11:56 2,950.78 2,950.92 2,950.60 2,950.92 0.0K
11:57 2,951.08 2,951.10 2,950.83 2,950.90 0.0K
11:58 2,950.95 2,951.06 2,949.47 2,949.47 0.0K
11:59 2,949.24 2,949.24 2,948.64 2,948.64 0.0K
12:00 2,948.60 2,948.79 2,946.92 2,946.92 0.0K
12:01 2,947.29 2,947.85 2,946.86 2,947.85 0.0K
12:02 2,947.77 2,948.63 2,947.64 2,948.63 0.0K
12:03 2,948.74 2,949.86 2,948.74 2,949.86 0.0K
12:04 2,949.81 2,950.74 2,949.81 2,950.72 0.0K
12:05 2,950.73 2,951.10 2,950.71 2,951.10 0.0K
12:06 2,951.34 2,952.52 2,951.34 2,952.52 0.0K
12:07 2,952.69 2,954.05 2,952.69 2,953.79 0.0K
12:08 2,953.80 2,954.50 2,953.77 2,954.50 0.0K
12:09 2,954.62 2,954.84 2,954.47 2,954.51 0.0K
12:10 2,954.52 2,954.61 2,954.31 2,954.31 0.0K
12:11 2,954.19 2,954.43 2,954.09 2,954.36 0.0K
12:12 2,954.33 2,954.77 2,953.99 2,954.77 0.0K
12:13 2,954.84 2,954.87 2,954.65 2,954.87 0.0K
12:14 2,954.98 2,955.18 2,954.95 2,954.95 0.0K
12:15 2,955.02 2,955.02 2,952.89 2,952.89 0.0K
12:16 2,952.47 2,952.47 2,951.37 2,951.41 0.0K
12:17 2,951.45 2,952.35 2,951.44 2,952.21 0.0K
12:18 2,952.18 2,952.71 2,952.18 2,952.71 0.0K
12:19 2,952.66 2,952.66 2,952.12 2,952.17 0.0K
12:20 2,952.17 2,952.30 2,951.12 2,951.12 0.0K
12:21 2,951.11 2,951.11 2,950.50 2,950.72 0.0K
12:22 2,950.76 2,950.98 2,950.15 2,950.93 0.0K
12:23 2,951.01 2,951.01 2,950.33 2,950.48 0.0K
12:24 2,950.49 2,950.74 2,950.13 2,950.74 0.0K
12:25 2,950.74 2,951.17 2,950.72 2,951.10 0.0K
12:26 2,951.02 2,951.05 2,950.80 2,950.87 0.0K
12:27 2,950.91 2,951.26 2,950.81 2,951.26 0.0K
12:28 2,951.26 2,951.30 2,950.62 2,951.30 0.0K
12:29 2,951.41 2,951.52 2,951.14 2,951.36 0.0K
12:30 2,951.32 2,951.32 2,950.10 2,950.32 0.0K
12:31 2,950.26 2,951.62 2,950.26 2,950.90 0.0K
12:32 2,950.79 2,950.89 2,950.24 2,950.89 0.0K
12:33 2,950.86 2,951.32 2,950.73 2,950.78 0.0K
12:34 2,950.78 2,951.08 2,950.78 2,951.08 0.0K
12:35 2,951.17 2,952.16 2,951.17 2,952.16 0.0K
12:36 2,952.35 2,953.16 2,952.35 2,953.16 0.0K
12:37 2,953.08 2,953.26 2,952.67 2,953.15 0.0K
12:38 2,953.13 2,953.34 2,952.63 2,952.63 0.0K
12:39 2,952.57 2,952.57 2,951.17 2,951.22 0.0K
12:40 2,951.16 2,951.16 2,949.75 2,950.54 0.0K
12:41 2,950.51 2,950.51 2,949.16 2,949.17 0.0K
12:42 2,949.15 2,949.45 2,949.15 2,949.20 0.0K
12:43 2,949.19 2,949.35 2,949.03 2,949.03 0.0K
12:44 2,949.16 2,949.65 2,949.16 2,949.50 0.0K
12:45 2,949.53 2,949.55 2,948.97 2,948.97 0.0K
12:46 2,948.90 2,948.94 2,948.55 2,948.94 0.0K
12:47 2,949.01 2,949.72 2,949.01 2,949.59 0.0K
12:48 2,949.57 2,950.33 2,949.50 2,950.33 0.0K
12:49 2,950.95 2,952.20 2,950.95 2,952.20 0.0K
12:50 2,952.31 2,952.42 2,951.81 2,951.81 0.0K
12:51 2,951.71 2,952.62 2,951.56 2,952.60 0.0K
12:52 2,952.63 2,953.72 2,952.63 2,953.49 0.0K
12:53 2,953.52 2,953.73 2,953.33 2,953.73 0.0K
12:54 2,953.72 2,954.02 2,953.72 2,953.97 0.0K
12:55 2,954.10 2,954.86 2,954.10 2,954.69 0.0K
12:56 2,954.64 2,954.64 2,954.20 2,954.32 0.0K
12:57 2,954.33 2,954.36 2,953.73 2,954.06 0.0K
12:58 2,953.97 2,954.10 2,953.46 2,953.49 0.0K
12:59 2,953.55 2,953.64 2,953.43 2,953.43 0.0K
13:00 2,953.46 2,953.77 2,952.25 2,952.25 0.0K
13:01 2,952.27 2,953.03 2,952.23 2,952.80 0.0K
13:02 2,952.79 2,953.10 2,952.52 2,952.77 0.0K
13:03 2,952.72 2,952.72 2,951.34 2,951.41 0.0K
13:04 2,951.37 2,951.63 2,951.37 2,951.41 0.0K
13:05 2,951.46 2,952.43 2,951.44 2,952.43 0.0K
13:06 2,952.51 2,953.73 2,952.51 2,953.73 0.0K
13:07 2,953.73 2,954.16 2,953.71 2,954.16 0.0K
13:08 2,954.22 2,954.44 2,954.21 2,954.24 0.0K
13:09 2,954.27 2,954.27 2,953.51 2,953.99 0.0K
13:10 2,954.12 2,954.37 2,954.12 2,954.35 0.0K
13:11 2,954.40 2,955.34 2,954.23 2,955.34 0.0K
13:12 2,955.39 2,955.96 2,955.39 2,955.96 0.0K
13:13 2,956.06 2,956.38 2,956.06 2,956.38 0.0K
13:14 2,956.42 2,956.42 2,956.07 2,956.08 0.0K
13:15 2,956.08 2,956.12 2,955.69 2,955.73 0.0K
13:16 2,955.72 2,955.72 2,955.25 2,955.46 0.0K
13:17 2,955.45 2,955.82 2,955.45 2,955.46 0.0K
13:18 2,955.45 2,955.72 2,955.44 2,955.53 0.0K
13:19 2,955.47 2,955.47 2,955.10 2,955.10 0.0K
13:20 2,955.16 2,955.21 2,954.18 2,954.83 0.0K
13:21 2,954.89 2,955.35 2,954.81 2,955.35 0.0K
13:22 2,955.39 2,956.53 2,955.39 2,956.38 0.0K
13:23 2,956.44 2,956.76 2,956.44 2,956.76 0.0K
13:24 2,956.77 2,956.77 2,956.50 2,956.59 0.0K
13:25 2,956.61 2,957.37 2,956.51 2,957.37 0.0K
13:26 2,957.52 2,957.52 2,956.81 2,956.81 0.0K
13:27 2,956.88 2,957.34 2,956.88 2,957.29 0.0K
13:28 2,957.34 2,957.48 2,957.02 2,957.02 0.0K
13:29 2,956.99 2,956.99 2,956.16 2,956.28 0.0K
13:30 2,956.41 2,956.67 2,956.41 2,956.59 0.0K
13:31 2,956.59 2,956.64 2,955.91 2,956.33 0.0K
13:32 2,956.43 2,956.79 2,956.43 2,956.79 0.0K
13:33 2,956.86 2,957.64 2,956.83 2,957.64 0.0K
13:34 2,957.60 2,958.29 2,957.60 2,958.29 0.0K
13:35 2,958.40 2,958.95 2,958.34 2,958.95 0.0K
13:36 2,958.99 2,960.40 2,958.99 2,960.40 0.0K
13:37 2,960.90 2,961.15 2,960.90 2,961.12 0.0K
13:38 2,961.14 2,961.35 2,961.08 2,961.11 0.0K
13:39 2,961.11 2,961.11 2,960.51 2,960.51 0.0K
13:40 2,960.51 2,960.51 2,960.22 2,960.37 0.0K
13:41 2,960.35 2,960.35 2,959.57 2,959.57 0.0K
13:42 2,959.40 2,959.58 2,959.37 2,959.37 0.0K
13:43 2,959.68 2,959.80 2,959.09 2,959.16 0.0K
13:44 2,959.29 2,959.76 2,959.29 2,959.41 0.0K
13:45 2,959.38 2,959.53 2,958.92 2,958.98 0.0K
13:46 2,958.88 2,958.89 2,958.70 2,958.76 0.0K
13:47 2,958.63 2,958.63 2,957.80 2,958.12 0.0K
13:48 2,957.95 2,958.53 2,957.84 2,958.53 0.0K
13:49 2,958.59 2,958.65 2,958.03 2,958.22 0.0K
13:50 2,958.28 2,959.43 2,958.28 2,959.43 0.0K
13:51 2,959.63 2,959.81 2,959.53 2,959.78 0.0K
13:52 2,959.76 2,960.29 2,959.76 2,960.29 0.0K
13:53 2,960.23 2,961.01 2,960.23 2,961.01 0.0K
13:54 2,961.02 2,961.02 2,960.75 2,960.93 0.0K
13:55 2,960.90 2,961.03 2,960.66 2,960.66 0.0K
13:56 2,960.81 2,961.25 2,960.81 2,961.16 0.0K
13:57 2,961.15 2,961.41 2,960.91 2,961.41 0.0K
13:58 2,961.45 2,961.54 2,961.34 2,961.50 0.0K
13:59 2,961.47 2,961.75 2,961.33 2,961.75 0.0K
14:00 2,961.67 2,963.73 2,961.67 2,963.51 0.0K
14:01 2,963.66 2,963.83 2,963.14 2,963.49 0.0K
14:02 2,963.79 2,965.01 2,963.79 2,965.01 0.0K
14:03 2,964.90 2,964.90 2,963.60 2,963.68 0.0K
14:04 2,963.72 2,964.41 2,963.72 2,963.91 0.0K
14:05 2,963.53 2,963.92 2,963.53 2,963.87 0.0K
14:06 2,963.93 2,964.60 2,963.93 2,964.59 0.0K
14:07 2,964.62 2,964.89 2,964.59 2,964.84 0.0K
14:08 2,964.87 2,965.34 2,964.87 2,965.25 0.0K
14:09 2,965.20 2,965.22 2,965.06 2,965.16 0.0K
14:10 2,964.97 2,964.97 2,964.02 2,964.12 0.0K
14:11 2,964.08 2,964.39 2,964.08 2,964.33 0.0K
14:12 2,964.45 2,965.01 2,964.36 2,965.01 0.0K
14:13 2,965.12 2,966.24 2,965.12 2,966.24 0.0K
14:14 2,966.20 2,966.34 2,966.11 2,966.11 0.0K
14:15 2,966.07 2,966.20 2,965.01 2,965.01 0.0K
14:16 2,964.94 2,965.05 2,964.61 2,964.61 0.0K
14:17 2,964.52 2,964.91 2,964.39 2,964.91 0.0K
14:18 2,964.93 2,965.89 2,964.93 2,965.88 0.0K
14:19 2,965.86 2,966.01 2,964.97 2,964.97 0.0K
14:20 2,964.99 2,965.13 2,964.99 2,965.08 0.0K
14:21 2,964.93 2,964.93 2,963.47 2,963.47 0.0K
14:22 2,963.53 2,964.29 2,963.53 2,964.29 0.0K
14:23 2,964.37 2,964.61 2,964.37 2,964.59 0.0K
14:24 2,964.57 2,965.21 2,964.54 2,965.12 0.0K
14:25 2,965.09 2,965.14 2,964.56 2,964.57 0.0K
14:26 2,964.52 2,964.77 2,964.46 2,964.46 0.0K
14:27 2,964.47 2,965.22 2,964.47 2,965.22 0.0K
14:28 2,965.36 2,965.55 2,965.28 2,965.55 0.0K
14:29 2,965.60 2,965.60 2,964.74 2,964.74 0.0K
14:30 2,964.40 2,965.02 2,964.02 2,965.02 0.0K
14:31 2,965.13 2,965.81 2,965.13 2,965.81 0.0K
14:32 2,965.98 2,966.28 2,965.98 2,966.28 0.0K
14:33 2,966.19 2,966.36 2,966.19 2,966.33 0.0K
14:34 2,966.41 2,966.49 2,966.39 2,966.45 0.0K
14:35 2,966.46 2,966.46 2,965.66 2,965.66 0.0K
14:36 2,965.30 2,965.45 2,964.88 2,964.88 0.0K
14:37 2,964.84 2,964.99 2,964.63 2,964.66 0.0K
14:38 2,964.77 2,965.95 2,964.77 2,965.95 0.0K
14:39 2,965.93 2,966.04 2,965.61 2,965.64 0.0K
14:40 2,965.67 2,965.73 2,964.77 2,964.77 0.0K
14:41 2,964.81 2,965.07 2,964.70 2,965.07 0.0K
14:42 2,965.00 2,965.00 2,964.18 2,964.31 0.0K
14:43 2,964.28 2,964.64 2,964.28 2,964.61 0.0K
14:44 2,964.69 2,965.46 2,964.69 2,965.40 0.0K
14:45 2,965.38 2,965.96 2,965.28 2,965.96 0.0K
14:46 2,965.95 2,966.16 2,965.85 2,966.16 0.0K
14:47 2,966.51 2,966.87 2,966.51 2,966.85 0.0K
14:48 2,966.84 2,967.54 2,966.74 2,967.54 0.0K
14:49 2,967.60 2,968.19 2,967.60 2,967.97 0.0K
14:50 2,967.90 2,968.05 2,967.72 2,967.92 0.0K
14:51 2,967.71 2,967.97 2,967.65 2,967.82 0.0K
14:52 2,967.72 2,967.72 2,967.38 2,967.46 0.0K
14:53 2,967.52 2,968.71 2,967.52 2,968.58 0.0K
14:54 2,968.53 2,968.53 2,968.21 2,968.23 0.0K
14:55 2,968.26 2,968.43 2,968.26 2,968.43 0.0K
14:56 2,968.35 2,968.49 2,968.27 2,968.35 0.0K
14:57 2,968.50 2,968.50 2,967.30 2,967.32 0.0K
14:58 2,967.27 2,967.37 2,966.76 2,966.76 0.0K
14:59 2,966.46 2,966.46 2,965.65 2,965.65 0.0K
15:00 2,965.64 2,965.64 2,964.51 2,964.59 0.0K
15:01 2,964.63 2,965.19 2,964.60 2,965.19 0.0K
15:02 2,965.03 2,965.15 2,964.52 2,965.07 0.0K
15:03 2,965.02 2,965.13 2,964.91 2,965.00 0.0K
15:04 2,964.79 2,964.79 2,964.47 2,964.75 0.0K
15:05 2,964.82 2,965.53 2,964.82 2,965.53 0.0K
15:06 2,965.59 2,966.11 2,965.53 2,966.11 0.0K
15:07 2,966.17 2,966.17 2,965.76 2,965.76 0.0K
15:08 2,965.70 2,965.86 2,965.70 2,965.86 0.0K
15:09 2,965.84 2,965.84 2,964.42 2,964.42 0.0K
15:10 2,964.53 2,964.53 2,963.42 2,963.42 0.0K
15:11 2,963.32 2,963.32 2,962.71 2,963.16 0.0K
15:12 2,963.20 2,963.76 2,963.20 2,963.62 0.0K
15:13 2,963.68 2,963.68 2,962.61 2,962.71 0.0K
15:14 2,962.71 2,962.71 2,962.21 2,962.46 0.0K
15:15 2,962.52 2,962.52 2,961.23 2,962.03 0.0K
15:16 2,962.11 2,962.17 2,961.43 2,961.45 0.0K
15:17 2,961.38 2,962.10 2,961.38 2,962.10 0.0K
15:18 2,962.20 2,962.42 2,962.02 2,962.02 0.0K
15:19 2,962.01 2,962.47 2,961.89 2,962.47 0.0K
15:20 2,962.64 2,963.65 2,962.64 2,963.65 0.0K
15:21 2,963.84 2,964.13 2,963.84 2,963.85 0.0K
15:22 2,963.71 2,964.38 2,963.50 2,964.25 0.0K
15:23 2,964.16 2,964.16 2,963.48 2,963.71 0.0K
15:24 2,963.71 2,963.72 2,963.14 2,963.14 0.0K
15:25 2,963.11 2,963.30 2,962.69 2,962.77 0.0K
15:26 2,962.67 2,962.93 2,962.31 2,962.52 0.0K
15:27 2,962.91 2,962.91 2,962.41 2,962.49 0.0K
15:28 2,962.50 2,963.15 2,962.45 2,962.93 0.0K
15:29 2,962.94 2,963.78 2,962.94 2,963.78 0.0K
15:30 2,963.13 2,964.60 2,963.12 2,964.60 0.0K
15:31 2,964.76 2,964.89 2,964.06 2,964.63 0.0K
15:32 2,964.74 2,964.74 2,962.86 2,962.88 0.0K
15:33 2,962.88 2,963.03 2,962.42 2,962.42 0.0K
15:34 2,962.33 2,962.33 2,961.44 2,961.44 0.0K
15:35 2,960.87 2,960.87 2,959.91 2,959.94 0.0K
15:36 2,960.01 2,960.11 2,959.28 2,960.09 0.0K
15:37 2,960.02 2,961.12 2,960.02 2,960.63 0.0K
15:38 2,960.42 2,960.66 2,960.07 2,960.60 0.0K
15:39 2,960.57 2,961.19 2,960.57 2,960.66 0.0K
15:40 2,960.70 2,960.89 2,960.35 2,960.89 0.0K
15:41 2,961.04 2,961.62 2,961.04 2,961.62 0.0K
15:42 2,961.52 2,961.81 2,961.46 2,961.76 0.0K
15:43 2,961.91 2,962.71 2,961.86 2,962.66 0.0K
15:44 2,962.78 2,963.47 2,962.78 2,963.47 0.0K
15:45 2,963.45 2,963.55 2,963.12 2,963.42 0.0K
15:46 2,963.48 2,963.48 2,962.20 2,962.20 0.0K
15:47 2,962.17 2,962.79 2,961.95 2,962.79 0.0K
15:48 2,962.93 2,963.25 2,962.58 2,963.25 0.0K
15:49 2,963.65 2,964.05 2,963.18 2,963.18 0.0K
15:50 2,961.60 2,962.69 2,960.56 2,960.56 0.0K
15:51 2,960.47 2,960.57 2,959.56 2,960.39 0.0K
15:52 2,960.68 2,961.47 2,960.68 2,960.96 0.0K
15:53 2,960.92 2,961.15 2,960.92 2,960.97 0.0K
15:54 2,960.92 2,961.03 2,960.54 2,961.03 0.0K
15:55 2,961.44 2,962.02 2,960.26 2,960.26 0.0K
15:56 2,959.96 2,959.98 2,957.68 2,958.13 0.0K
15:57 2,958.24 2,958.80 2,958.24 2,958.49 0.0K
15:58 2,958.45 2,958.47 2,957.39 2,957.48 0.0K
15:59 2,957.36 2,958.13 2,956.60 2,956.60 0.0K
16:00 2,956.86 2,956.86 2,956.67 2,956.67 0.0K
16:01 2,956.66 2,956.67 2,956.66 2,956.66 0.0K
16:02 2,956.66 2,956.66 2,956.66 2,956.66 0.0K
16:03 2,956.66 2,956.66 2,956.66 2,956.66 0.0K
16:04 2,956.66 2,956.66 2,956.66 2,956.66 0.0K
16:05 2,956.66 2,956.66 2,956.66 2,956.66 0.0K
16:06 2,956.66 2,956.66 2,956.66 2,956.66 0.0K
16:07 2,956.66 2,956.66 2,956.66 2,956.66 0.0K
16:08 2,956.66 2,956.66 2,956.66 2,956.66 0.0K
16:09 2,956.66 2,956.66 2,956.66 2,956.66 0.0K
16:10 2,956.66 2,956.66 2,956.66 2,956.66 0.0K
16:11 2,956.66 2,956.66 2,956.66 2,956.66 0.0K
16:12 2,956.66 2,956.66 2,956.66 2,956.66 0.0K
16:13 2,956.66 2,956.66 2,956.66 2,956.66 0.0K
16:14 2,956.66 2,956.66 2,956.66 2,956.66 0.0K
16:15 2,956.66 2,956.66 2,956.66 2,956.66 0.0K
16:16 2,956.66 2,956.66 2,956.66 2,956.66 0.0K
16:17 2,956.66 2,956.66 2,956.66 2,956.66 0.0K
16:18 2,956.66 2,956.66 2,956.66 2,956.66 0.0K
16:19 2,956.66 2,956.66 2,956.66 2,956.66 0.0K
16:20 2,956.66 2,956.66 2,956.66 2,956.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし