Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,303.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,878.44 2,879.15 2,878.38 2,878.44 0.0K
09:31 2,878.17 2,880.69 2,878.17 2,880.69 0.0K
09:32 2,880.79 2,883.17 2,880.79 2,882.90 0.0K
09:33 2,883.24 2,883.78 2,882.34 2,883.78 0.0K
09:34 2,883.73 2,886.31 2,883.73 2,886.31 0.0K
09:35 2,887.06 2,891.11 2,887.06 2,891.11 0.0K
09:36 2,891.30 2,893.04 2,891.30 2,892.09 0.0K
09:37 2,891.91 2,892.60 2,891.21 2,892.60 0.0K
09:38 2,892.63 2,894.86 2,892.63 2,894.86 0.0K
09:39 2,895.28 2,895.49 2,894.46 2,895.33 0.0K
09:40 2,895.36 2,897.75 2,895.36 2,897.58 0.0K
09:41 2,897.45 2,899.31 2,897.45 2,899.31 0.0K
09:42 2,899.26 2,901.36 2,899.26 2,901.08 0.0K
09:43 2,901.06 2,901.68 2,900.70 2,901.03 0.0K
09:44 2,901.06 2,901.61 2,900.48 2,900.48 0.0K
09:45 2,900.30 2,900.30 2,898.93 2,899.43 0.0K
09:46 2,899.26 2,899.31 2,898.18 2,898.18 0.0K
09:47 2,897.97 2,897.97 2,896.52 2,897.61 0.0K
09:48 2,897.36 2,897.36 2,896.27 2,896.30 0.0K
09:49 2,896.24 2,896.24 2,894.68 2,894.68 0.0K
09:50 2,894.71 2,894.77 2,891.60 2,891.60 0.0K
09:51 2,891.76 2,892.30 2,891.61 2,892.30 0.0K
09:52 2,892.16 2,892.16 2,891.57 2,891.72 0.0K
09:53 2,891.63 2,891.63 2,890.97 2,890.97 0.0K
09:54 2,891.11 2,891.11 2,889.08 2,889.20 0.0K
09:55 2,889.29 2,889.55 2,887.37 2,888.10 0.0K
09:56 2,888.12 2,888.17 2,886.94 2,886.94 0.0K
09:57 2,886.89 2,886.89 2,886.07 2,886.14 0.0K
09:58 2,885.91 2,885.91 2,884.96 2,885.67 0.0K
09:59 2,885.84 2,886.17 2,885.66 2,885.93 0.0K
10:00 2,885.28 2,886.98 2,884.79 2,886.78 0.0K
10:01 2,886.58 2,887.07 2,886.42 2,886.85 0.0K
10:02 2,886.91 2,886.91 2,884.57 2,884.93 0.0K
10:03 2,885.07 2,887.80 2,884.98 2,886.72 0.0K
10:04 2,886.60 2,886.60 2,884.90 2,885.73 0.0K
10:05 2,885.70 2,890.33 2,885.70 2,890.33 0.0K
10:06 2,891.28 2,891.50 2,889.89 2,890.69 0.0K
10:07 2,890.88 2,891.12 2,890.10 2,891.12 0.0K
10:08 2,891.11 2,891.18 2,889.84 2,889.96 0.0K
10:09 2,890.30 2,891.43 2,890.30 2,890.93 0.0K
10:10 2,890.88 2,892.25 2,889.97 2,892.25 0.0K
10:11 2,892.26 2,893.53 2,891.90 2,892.13 0.0K
10:12 2,892.08 2,895.90 2,892.05 2,895.90 0.0K
10:13 2,896.10 2,896.53 2,895.79 2,895.79 0.0K
10:14 2,895.60 2,897.30 2,895.05 2,897.12 0.0K
10:15 2,897.15 2,897.15 2,895.58 2,896.12 0.0K
10:16 2,896.09 2,896.31 2,895.50 2,895.53 0.0K
10:17 2,895.65 2,895.70 2,894.89 2,894.89 0.0K
10:18 2,894.64 2,894.76 2,893.85 2,894.76 0.0K
10:19 2,894.68 2,895.64 2,894.65 2,895.32 0.0K
10:20 2,894.98 2,895.20 2,894.64 2,894.64 0.0K
10:21 2,894.51 2,894.51 2,892.32 2,892.38 0.0K
10:22 2,892.29 2,892.29 2,890.45 2,890.45 0.0K
10:23 2,890.23 2,890.23 2,888.85 2,888.91 0.0K
10:24 2,889.00 2,889.99 2,888.35 2,889.99 0.0K
10:25 2,890.14 2,892.02 2,890.14 2,891.15 0.0K
10:26 2,891.06 2,891.08 2,889.87 2,889.87 0.0K
10:27 2,889.57 2,889.57 2,887.48 2,887.94 0.0K
10:28 2,887.87 2,887.87 2,885.66 2,885.66 0.0K
10:29 2,884.97 2,885.06 2,884.13 2,884.13 0.0K
10:30 2,884.21 2,887.54 2,884.21 2,887.36 0.0K
10:31 2,887.26 2,888.10 2,886.92 2,886.92 0.0K
10:32 2,886.71 2,886.77 2,886.22 2,886.23 0.0K
10:33 2,886.35 2,886.42 2,884.95 2,884.97 0.0K
10:34 2,884.53 2,884.53 2,883.42 2,883.81 0.0K
10:35 2,883.81 2,884.42 2,882.57 2,882.83 0.0K
10:36 2,882.73 2,882.73 2,880.00 2,880.00 0.0K
10:37 2,879.79 2,880.30 2,879.35 2,879.61 0.0K
10:38 2,879.65 2,879.82 2,879.12 2,879.67 0.0K
10:39 2,879.66 2,879.66 2,878.09 2,878.70 0.0K
10:40 2,878.71 2,880.08 2,878.59 2,880.08 0.0K
10:41 2,880.06 2,880.06 2,879.36 2,879.36 0.0K
10:42 2,879.51 2,879.75 2,878.69 2,878.81 0.0K
10:43 2,878.88 2,880.50 2,878.88 2,880.50 0.0K
10:44 2,880.58 2,881.70 2,880.48 2,881.48 0.0K
10:45 2,881.54 2,882.97 2,881.41 2,882.54 0.0K
10:46 2,882.60 2,883.17 2,882.45 2,882.45 0.0K
10:47 2,881.62 2,881.63 2,879.82 2,879.82 0.0K
10:48 2,879.85 2,879.85 2,878.11 2,878.34 0.0K
10:49 2,878.39 2,878.63 2,878.18 2,878.63 0.0K
10:50 2,878.65 2,878.97 2,878.48 2,878.58 0.0K
10:51 2,878.46 2,879.69 2,878.46 2,879.39 0.0K
10:52 2,879.41 2,879.79 2,879.15 2,879.15 0.0K
10:53 2,879.08 2,879.72 2,879.05 2,879.72 0.0K
10:54 2,879.78 2,879.78 2,877.11 2,877.19 0.0K
10:55 2,877.09 2,877.09 2,875.78 2,875.85 0.0K
10:56 2,875.92 2,875.92 2,875.12 2,875.12 0.0K
10:57 2,874.91 2,874.91 2,874.49 2,874.75 0.0K
10:58 2,874.59 2,874.59 2,873.52 2,873.84 0.0K
10:59 2,873.80 2,875.61 2,873.80 2,875.61 0.0K
11:00 2,877.77 2,878.59 2,877.77 2,878.13 0.0K
11:01 2,878.01 2,878.01 2,876.92 2,876.92 0.0K
11:02 2,876.53 2,876.53 2,875.67 2,875.67 0.0K
11:03 2,875.65 2,875.83 2,875.37 2,875.65 0.0K
11:04 2,875.63 2,875.63 2,874.94 2,875.55 0.0K
11:05 2,875.59 2,877.13 2,875.59 2,876.52 0.0K
11:06 2,876.35 2,876.35 2,875.07 2,875.07 0.0K
11:07 2,874.89 2,874.89 2,872.71 2,872.71 0.0K
11:08 2,872.58 2,872.58 2,870.71 2,870.71 0.0K
11:09 2,870.82 2,870.82 2,870.09 2,870.11 0.0K
11:10 2,870.25 2,870.58 2,870.16 2,870.48 0.0K
11:11 2,870.47 2,870.47 2,869.23 2,869.23 0.0K
11:12 2,869.30 2,869.30 2,868.13 2,868.62 0.0K
11:13 2,868.59 2,868.72 2,868.43 2,868.69 0.0K
11:14 2,868.59 2,868.84 2,868.30 2,868.84 0.0K
11:15 2,869.01 2,869.01 2,868.02 2,868.02 0.0K
11:16 2,867.80 2,868.33 2,867.66 2,868.06 0.0K
11:17 2,868.14 2,868.24 2,867.74 2,868.16 0.0K
11:18 2,868.14 2,868.53 2,868.14 2,868.49 0.0K
11:19 2,868.47 2,868.54 2,868.22 2,868.54 0.0K
11:20 2,868.87 2,869.15 2,868.68 2,868.79 0.0K
11:21 2,868.90 2,869.35 2,868.66 2,869.18 0.0K
11:22 2,869.27 2,869.27 2,868.37 2,868.44 0.0K
11:23 2,868.13 2,868.19 2,867.81 2,868.18 0.0K
11:24 2,868.19 2,868.62 2,868.19 2,868.62 0.0K
11:25 2,868.96 2,869.72 2,868.42 2,868.43 0.0K
11:26 2,868.23 2,868.56 2,868.12 2,868.30 0.0K
11:27 2,868.38 2,868.40 2,867.78 2,867.80 0.0K
11:28 2,867.76 2,869.00 2,867.76 2,869.00 0.0K
11:29 2,869.04 2,869.04 2,867.74 2,867.74 0.0K
11:30 2,867.56 2,868.23 2,867.35 2,867.35 0.0K
11:31 2,867.32 2,867.35 2,865.92 2,865.92 0.0K
11:32 2,865.77 2,866.90 2,865.73 2,866.87 0.0K
11:33 2,866.94 2,868.07 2,866.94 2,868.02 0.0K
11:34 2,867.72 2,867.72 2,866.48 2,866.51 0.0K
11:35 2,866.37 2,866.37 2,864.60 2,864.60 0.0K
11:36 2,864.44 2,864.44 2,861.91 2,861.91 0.0K
11:37 2,862.00 2,862.16 2,861.04 2,861.04 0.0K
11:38 2,861.01 2,861.01 2,859.78 2,860.16 0.0K
11:39 2,860.10 2,860.66 2,860.10 2,860.61 0.0K
11:40 2,860.67 2,860.67 2,859.66 2,859.66 0.0K
11:41 2,859.70 2,859.81 2,859.46 2,859.79 0.0K
11:42 2,859.69 2,864.32 2,859.28 2,863.35 0.0K
11:43 2,863.18 2,865.51 2,863.18 2,865.37 0.0K
11:44 2,865.22 2,867.77 2,865.22 2,865.48 0.0K
11:45 2,865.29 2,865.29 2,863.42 2,863.59 0.0K
11:46 2,862.65 2,862.65 2,859.21 2,859.36 0.0K
11:47 2,859.24 2,860.59 2,859.20 2,860.56 0.0K
11:48 2,860.74 2,860.74 2,860.21 2,860.45 0.0K
11:49 2,860.41 2,862.73 2,860.41 2,862.73 0.0K
11:50 2,862.70 2,862.70 2,861.56 2,861.73 0.0K
11:51 2,861.31 2,861.31 2,859.60 2,859.95 0.0K
11:52 2,859.77 2,859.77 2,858.88 2,859.66 0.0K
11:53 2,859.70 2,859.73 2,859.08 2,859.08 0.0K
11:54 2,859.04 2,859.07 2,858.06 2,858.19 0.0K
11:55 2,858.19 2,858.19 2,857.09 2,857.15 0.0K
11:56 2,857.09 2,857.09 2,855.18 2,855.37 0.0K
11:57 2,855.43 2,856.96 2,855.04 2,856.96 0.0K
11:58 2,857.10 2,857.10 2,856.66 2,856.66 0.0K
11:59 2,856.58 2,856.58 2,856.11 2,856.15 0.0K
12:00 2,856.21 2,856.79 2,855.78 2,856.45 0.0K
12:01 2,856.57 2,856.60 2,855.67 2,855.67 0.0K
12:02 2,855.71 2,856.01 2,855.49 2,855.84 0.0K
12:03 2,855.97 2,856.41 2,855.71 2,856.41 0.0K
12:04 2,856.93 2,858.68 2,856.93 2,858.52 0.0K
12:05 2,858.52 2,858.52 2,856.32 2,856.32 0.0K
12:06 2,856.10 2,856.10 2,854.99 2,855.79 0.0K
12:07 2,855.82 2,858.51 2,855.82 2,858.51 0.0K
12:08 2,858.54 2,859.87 2,858.54 2,859.87 0.0K
12:09 2,859.98 2,861.15 2,859.98 2,860.59 0.0K
12:10 2,860.60 2,860.88 2,860.60 2,860.70 0.0K
12:11 2,860.60 2,860.60 2,858.74 2,859.10 0.0K
12:12 2,859.20 2,860.80 2,859.20 2,860.28 0.0K
12:13 2,860.38 2,860.38 2,859.87 2,859.94 0.0K
12:14 2,859.91 2,859.91 2,858.13 2,858.21 0.0K
12:15 2,858.02 2,858.02 2,855.73 2,855.73 0.0K
12:16 2,855.73 2,856.05 2,855.31 2,856.05 0.0K
12:17 2,856.41 2,857.46 2,856.09 2,857.46 0.0K
12:18 2,857.51 2,858.71 2,857.33 2,858.71 0.0K
12:19 2,858.80 2,859.36 2,858.52 2,859.36 0.0K
12:20 2,859.36 2,860.45 2,859.36 2,860.44 0.0K
12:21 2,860.31 2,860.64 2,859.21 2,859.21 0.0K
12:22 2,858.96 2,859.41 2,858.47 2,858.47 0.0K
12:23 2,858.03 2,858.03 2,857.54 2,857.61 0.0K
12:24 2,857.57 2,857.97 2,857.49 2,857.80 0.0K
12:25 2,857.94 2,858.02 2,857.51 2,857.51 0.0K
12:26 2,857.34 2,857.38 2,856.32 2,856.32 0.0K
12:27 2,856.28 2,856.87 2,856.28 2,856.73 0.0K
12:28 2,856.50 2,856.69 2,856.25 2,856.46 0.0K
12:29 2,856.68 2,856.98 2,856.45 2,856.45 0.0K
12:30 2,856.02 2,856.58 2,854.95 2,856.58 0.0K
12:31 2,856.67 2,859.23 2,856.67 2,859.23 0.0K
12:32 2,859.48 2,859.50 2,858.08 2,858.42 0.0K
12:33 2,858.38 2,860.28 2,858.38 2,860.22 0.0K
12:34 2,860.21 2,861.67 2,860.21 2,861.67 0.0K
12:35 2,861.59 2,861.59 2,860.23 2,860.23 0.0K
12:36 2,860.45 2,861.10 2,860.44 2,860.80 0.0K
12:37 2,860.74 2,861.98 2,860.74 2,861.98 0.0K
12:38 2,862.00 2,863.21 2,861.98 2,863.21 0.0K
12:39 2,863.40 2,864.16 2,863.40 2,864.16 0.0K
12:40 2,864.27 2,864.69 2,864.21 2,864.38 0.0K
12:41 2,864.34 2,864.80 2,863.32 2,863.32 0.0K
12:42 2,863.34 2,863.36 2,862.14 2,862.50 0.0K
12:43 2,862.61 2,862.62 2,862.15 2,862.16 0.0K
12:44 2,862.22 2,862.22 2,859.59 2,859.59 0.0K
12:45 2,859.56 2,860.05 2,858.02 2,858.02 0.0K
12:46 2,857.90 2,857.90 2,856.52 2,856.58 0.0K
12:47 2,856.43 2,856.44 2,852.78 2,852.78 0.0K
12:48 2,852.68 2,852.68 2,852.08 2,852.32 0.0K
12:49 2,852.88 2,854.59 2,852.88 2,854.59 0.0K
12:50 2,854.60 2,856.55 2,854.23 2,856.55 0.0K
12:51 2,856.68 2,857.72 2,856.23 2,857.05 0.0K
12:52 2,856.93 2,859.33 2,856.93 2,858.58 0.0K
12:53 2,858.69 2,859.79 2,858.58 2,858.58 0.0K
12:54 2,858.20 2,858.20 2,856.06 2,856.13 0.0K
12:55 2,856.32 2,856.32 2,855.87 2,855.87 0.0K
12:56 2,855.72 2,856.02 2,855.72 2,856.02 0.0K
12:57 2,856.24 2,856.29 2,855.90 2,855.90 0.0K
12:58 2,855.97 2,856.63 2,855.54 2,856.63 0.0K
12:59 2,856.69 2,857.27 2,856.36 2,857.27 0.0K
13:00 2,857.32 2,858.03 2,857.18 2,857.57 0.0K
13:01 2,857.68 2,857.68 2,857.23 2,857.44 0.0K
13:02 2,857.39 2,857.42 2,857.02 2,857.02 0.0K
13:03 2,857.02 2,857.02 2,856.16 2,856.16 0.0K
13:04 2,856.36 2,858.64 2,856.36 2,858.64 0.0K
13:05 2,859.26 2,860.17 2,858.93 2,858.93 0.0K
13:06 2,858.94 2,858.94 2,856.44 2,856.44 0.0K
13:07 2,855.92 2,856.26 2,855.82 2,855.83 0.0K
13:08 2,855.79 2,855.95 2,855.64 2,855.64 0.0K
13:09 2,855.54 2,855.59 2,855.02 2,855.05 0.0K
13:10 2,854.89 2,854.91 2,853.25 2,853.25 0.0K
13:11 2,852.87 2,852.87 2,850.94 2,850.94 0.0K
13:12 2,850.92 2,851.03 2,850.51 2,850.52 0.0K
13:13 2,850.65 2,850.86 2,850.37 2,850.79 0.0K
13:14 2,850.84 2,850.86 2,850.69 2,850.80 0.0K
13:15 2,850.73 2,850.79 2,849.88 2,849.88 0.0K
13:16 2,849.90 2,849.90 2,848.36 2,848.36 0.0K
13:17 2,848.20 2,848.20 2,847.65 2,847.77 0.0K
13:18 2,847.79 2,847.79 2,845.75 2,845.93 0.0K
13:19 2,845.90 2,845.90 2,845.48 2,845.68 0.0K
13:20 2,845.52 2,845.55 2,845.06 2,845.49 0.0K
13:21 2,845.55 2,845.98 2,845.55 2,845.98 0.0K
13:22 2,845.93 2,847.43 2,845.93 2,847.43 0.0K
13:23 2,847.31 2,847.31 2,845.83 2,845.83 0.0K
13:24 2,845.87 2,845.87 2,845.20 2,845.22 0.0K
13:25 2,844.83 2,844.90 2,844.61 2,844.90 0.0K
13:26 2,844.94 2,844.94 2,843.71 2,843.71 0.0K
13:27 2,843.76 2,843.76 2,843.41 2,843.49 0.0K
13:28 2,843.61 2,844.82 2,843.61 2,844.82 0.0K
13:29 2,844.82 2,844.82 2,844.52 2,844.56 0.0K
13:30 2,844.18 2,844.28 2,843.93 2,843.93 0.0K
13:31 2,843.78 2,843.78 2,841.78 2,841.78 0.0K
13:32 2,841.66 2,841.66 2,840.71 2,840.71 0.0K
13:33 2,840.51 2,841.02 2,840.47 2,840.77 0.0K
13:34 2,840.76 2,840.86 2,840.63 2,840.70 0.0K
13:35 2,840.61 2,840.61 2,840.21 2,840.39 0.0K
13:36 2,840.52 2,840.52 2,839.59 2,839.59 0.0K
13:37 2,839.61 2,839.80 2,838.24 2,838.54 0.0K
13:38 2,838.75 2,838.96 2,838.42 2,838.45 0.0K
13:39 2,838.47 2,838.47 2,836.98 2,836.98 0.0K
13:40 2,837.12 2,838.39 2,837.11 2,838.33 0.0K
13:41 2,838.55 2,838.55 2,836.69 2,836.69 0.0K
13:42 2,836.66 2,836.96 2,836.65 2,836.96 0.0K
13:43 2,836.90 2,837.03 2,836.79 2,836.93 0.0K
13:44 2,836.67 2,836.70 2,836.24 2,836.35 0.0K
13:45 2,836.29 2,836.66 2,836.29 2,836.40 0.0K
13:46 2,836.40 2,836.40 2,835.92 2,836.21 0.0K
13:47 2,836.26 2,836.26 2,835.92 2,835.94 0.0K
13:48 2,835.90 2,835.96 2,834.94 2,834.94 0.0K
13:49 2,834.97 2,834.97 2,834.46 2,834.78 0.0K
13:50 2,834.82 2,837.00 2,834.82 2,836.96 0.0K
13:51 2,836.78 2,836.78 2,835.36 2,835.62 0.0K
13:52 2,835.67 2,838.08 2,835.67 2,838.08 0.0K
13:53 2,838.17 2,838.17 2,837.38 2,837.68 0.0K
13:54 2,837.69 2,837.76 2,837.47 2,837.76 0.0K
13:55 2,837.73 2,837.86 2,837.34 2,837.34 0.0K
13:56 2,837.37 2,837.43 2,837.08 2,837.43 0.0K
13:57 2,837.44 2,837.44 2,835.83 2,835.83 0.0K
13:58 2,835.70 2,835.80 2,835.12 2,835.12 0.0K
13:59 2,835.05 2,835.05 2,834.52 2,834.59 0.0K
14:00 2,834.52 2,836.65 2,834.52 2,836.65 0.0K
14:01 2,836.88 2,840.09 2,836.79 2,840.09 0.0K
14:02 2,840.06 2,842.84 2,840.06 2,842.69 0.0K
14:03 2,842.70 2,842.82 2,841.59 2,842.04 0.0K
14:04 2,842.08 2,842.08 2,841.35 2,841.42 0.0K
14:05 2,841.39 2,842.15 2,841.09 2,842.15 0.0K
14:06 2,842.21 2,842.45 2,841.99 2,842.02 0.0K
14:07 2,842.02 2,844.16 2,841.92 2,844.16 0.0K
14:08 2,844.04 2,844.76 2,843.76 2,844.76 0.0K
14:09 2,844.43 2,844.43 2,843.64 2,843.89 0.0K
14:10 2,843.79 2,845.12 2,843.61 2,845.12 0.0K
14:11 2,845.15 2,845.70 2,845.15 2,845.70 0.0K
14:12 2,845.74 2,847.29 2,845.74 2,847.29 0.0K
14:13 2,847.70 2,849.59 2,847.70 2,849.59 0.0K
14:14 2,850.45 2,851.31 2,850.45 2,850.72 0.0K
14:15 2,850.40 2,850.40 2,849.04 2,849.31 0.0K
14:16 2,849.02 2,849.02 2,847.56 2,847.56 0.0K
14:17 2,847.42 2,847.42 2,846.41 2,846.52 0.0K
14:18 2,846.70 2,846.70 2,846.03 2,846.09 0.0K
14:19 2,846.11 2,847.62 2,846.11 2,846.99 0.0K
14:20 2,846.10 2,846.79 2,845.82 2,846.79 0.0K
14:21 2,846.98 2,847.15 2,846.68 2,846.80 0.0K
14:22 2,846.88 2,846.97 2,846.66 2,846.90 0.0K
14:23 2,846.59 2,846.94 2,846.50 2,846.94 0.0K
14:24 2,847.12 2,848.31 2,847.12 2,847.89 0.0K
14:25 2,847.98 2,848.63 2,847.98 2,848.58 0.0K
14:26 2,848.46 2,848.46 2,848.21 2,848.38 0.0K
14:27 2,848.72 2,848.90 2,848.26 2,848.35 0.0K
14:28 2,848.26 2,848.30 2,847.55 2,847.92 0.0K
14:29 2,847.97 2,849.07 2,847.97 2,849.07 0.0K
14:30 2,849.35 2,849.47 2,848.36 2,848.60 0.0K
14:31 2,848.71 2,850.15 2,848.71 2,850.09 0.0K
14:32 2,850.39 2,852.01 2,850.39 2,851.91 0.0K
14:33 2,852.04 2,852.50 2,852.04 2,852.50 0.0K
14:34 2,852.67 2,852.86 2,851.44 2,851.44 0.0K
14:35 2,851.11 2,851.11 2,850.94 2,850.97 0.0K
14:36 2,850.81 2,852.06 2,850.81 2,851.64 0.0K
14:37 2,851.70 2,852.80 2,851.70 2,852.80 0.0K
14:38 2,853.12 2,853.14 2,852.73 2,852.80 0.0K
14:39 2,852.67 2,852.75 2,852.40 2,852.54 0.0K
14:40 2,852.55 2,853.22 2,852.55 2,852.93 0.0K
14:41 2,852.75 2,853.32 2,852.29 2,853.00 0.0K
14:42 2,852.92 2,853.78 2,852.92 2,853.78 0.0K
14:43 2,853.85 2,854.97 2,853.85 2,854.95 0.0K
14:44 2,854.97 2,855.59 2,854.97 2,855.51 0.0K
14:45 2,855.52 2,855.52 2,853.85 2,853.85 0.0K
14:46 2,853.88 2,854.64 2,853.78 2,854.64 0.0K
14:47 2,855.23 2,856.01 2,855.23 2,856.01 0.0K
14:48 2,855.94 2,857.00 2,855.94 2,857.00 0.0K
14:49 2,857.02 2,857.32 2,857.02 2,857.19 0.0K
14:50 2,857.17 2,857.54 2,856.66 2,856.66 0.0K
14:51 2,856.75 2,856.79 2,855.96 2,855.96 0.0K
14:52 2,856.28 2,856.28 2,854.96 2,854.96 0.0K
14:53 2,855.32 2,855.58 2,854.00 2,854.00 0.0K
14:54 2,853.90 2,855.60 2,853.76 2,855.60 0.0K
14:55 2,855.65 2,856.35 2,855.65 2,856.35 0.0K
14:56 2,856.40 2,856.50 2,854.73 2,855.23 0.0K
14:57 2,855.25 2,855.32 2,854.17 2,854.17 0.0K
14:58 2,854.26 2,855.89 2,854.26 2,855.85 0.0K
14:59 2,856.25 2,856.44 2,855.98 2,856.40 0.0K
15:00 2,856.14 2,858.00 2,856.05 2,858.00 0.0K
15:01 2,857.97 2,859.19 2,857.97 2,859.19 0.0K
15:02 2,859.23 2,860.02 2,859.22 2,859.94 0.0K
15:03 2,859.83 2,859.83 2,858.07 2,858.07 0.0K
15:04 2,857.98 2,857.98 2,854.74 2,854.78 0.0K
15:05 2,854.70 2,854.70 2,853.72 2,853.86 0.0K
15:06 2,853.91 2,853.91 2,852.51 2,852.68 0.0K
15:07 2,852.60 2,852.63 2,851.96 2,851.96 0.0K
15:08 2,851.80 2,851.88 2,850.27 2,850.91 0.0K
15:09 2,851.21 2,851.93 2,851.15 2,851.16 0.0K
15:10 2,850.94 2,851.25 2,850.36 2,851.11 0.0K
15:11 2,851.31 2,853.16 2,851.31 2,853.16 0.0K
15:12 2,853.28 2,854.60 2,853.28 2,854.60 0.0K
15:13 2,854.82 2,855.40 2,854.82 2,855.37 0.0K
15:14 2,855.26 2,856.88 2,855.22 2,856.33 0.0K
15:15 2,856.46 2,856.46 2,855.61 2,856.04 0.0K
15:16 2,856.25 2,856.61 2,856.25 2,856.57 0.0K
15:17 2,856.10 2,856.10 2,855.32 2,855.51 0.0K
15:18 2,855.55 2,855.71 2,854.82 2,854.82 0.0K
15:19 2,854.86 2,855.74 2,854.86 2,855.64 0.0K
15:20 2,855.52 2,855.52 2,853.49 2,853.80 0.0K
15:21 2,853.90 2,854.66 2,853.68 2,853.74 0.0K
15:22 2,853.76 2,854.69 2,853.76 2,854.69 0.0K
15:23 2,854.68 2,854.74 2,854.46 2,854.46 0.0K
15:24 2,854.58 2,854.94 2,854.11 2,854.11 0.0K
15:25 2,853.65 2,853.65 2,851.71 2,851.71 0.0K
15:26 2,851.75 2,851.89 2,849.20 2,849.20 0.0K
15:27 2,849.04 2,849.04 2,847.51 2,847.51 0.0K
15:28 2,847.46 2,847.89 2,846.22 2,846.27 0.0K
15:29 2,846.19 2,847.84 2,846.19 2,847.84 0.0K
15:30 2,847.75 2,848.77 2,847.64 2,847.64 0.0K
15:31 2,847.54 2,850.07 2,847.54 2,849.38 0.0K
15:32 2,849.45 2,849.45 2,848.46 2,848.92 0.0K
15:33 2,848.97 2,852.21 2,848.97 2,852.21 0.0K
15:34 2,852.39 2,852.39 2,851.82 2,851.92 0.0K
15:35 2,851.68 2,851.68 2,849.39 2,849.39 0.0K
15:36 2,848.99 2,848.99 2,848.06 2,848.16 0.0K
15:37 2,848.18 2,848.25 2,848.01 2,848.22 0.0K
15:38 2,848.22 2,848.22 2,846.43 2,846.43 0.0K
15:39 2,846.43 2,846.59 2,845.94 2,846.25 0.0K
15:40 2,846.10 2,849.52 2,846.10 2,849.52 0.0K
15:41 2,849.34 2,850.94 2,848.66 2,850.86 0.0K
15:42 2,851.23 2,851.23 2,849.50 2,849.80 0.0K
15:43 2,849.75 2,849.89 2,849.41 2,849.74 0.0K
15:44 2,849.75 2,851.00 2,849.75 2,851.00 0.0K
15:45 2,850.86 2,850.86 2,849.86 2,849.86 0.0K
15:46 2,849.68 2,851.47 2,849.55 2,851.47 0.0K
15:47 2,851.18 2,851.61 2,850.79 2,851.16 0.0K
15:48 2,851.29 2,851.47 2,850.50 2,850.82 0.0K
15:49 2,850.72 2,851.03 2,850.59 2,850.78 0.0K
15:50 2,848.91 2,849.56 2,847.35 2,847.35 0.0K
15:51 2,847.32 2,847.32 2,846.35 2,846.85 0.0K
15:52 2,847.06 2,848.46 2,847.06 2,848.46 0.0K
15:53 2,848.58 2,848.92 2,846.91 2,846.91 0.0K
15:54 2,846.62 2,847.36 2,846.41 2,847.28 0.0K
15:55 2,848.27 2,849.02 2,848.08 2,848.08 0.0K
15:56 2,848.06 2,848.84 2,848.06 2,848.27 0.0K
15:57 2,848.26 2,848.31 2,847.47 2,847.47 0.0K
15:58 2,847.48 2,847.48 2,846.79 2,846.79 0.0K
15:59 2,846.84 2,848.49 2,846.84 2,848.28 0.0K
16:00 2,848.22 2,848.22 2,848.07 2,848.07 0.0K
16:01 2,848.07 2,848.07 2,848.07 2,848.07 0.0K
16:02 2,848.07 2,848.07 2,848.07 2,848.07 0.0K
16:03 2,848.08 2,848.08 2,848.08 2,848.08 0.0K
16:04 2,848.08 2,848.08 2,848.08 2,848.08 0.0K
16:05 2,848.08 2,848.08 2,848.08 2,848.08 0.0K
16:06 2,848.08 2,848.08 2,848.08 2,848.08 0.0K
16:07 2,848.08 2,848.08 2,848.08 2,848.08 0.0K
16:08 2,848.08 2,848.08 2,848.08 2,848.08 0.0K
16:09 2,848.08 2,848.08 2,848.08 2,848.08 0.0K
16:10 2,848.08 2,848.08 2,848.08 2,848.08 0.0K
16:11 2,848.08 2,848.08 2,848.08 2,848.08 0.0K
16:12 2,848.08 2,848.08 2,848.08 2,848.08 0.0K
16:13 2,848.08 2,848.08 2,848.08 2,848.08 0.0K
16:14 2,848.08 2,848.08 2,848.08 2,848.08 0.0K
16:15 2,848.08 2,848.08 2,848.08 2,848.08 0.0K
16:16 2,848.08 2,848.08 2,848.08 2,848.08 0.0K
16:17 2,848.08 2,848.08 2,848.08 2,848.08 0.0K
16:18 2,848.08 2,848.08 2,848.08 2,848.08 0.0K
16:19 2,848.08 2,848.08 2,848.08 2,848.08 0.0K
16:20 2,848.08 2,848.08 2,848.08 2,848.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし