Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,303.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,910.68 2,913.23 2,910.68 2,913.16 0.0K
09:31 2,913.35 2,915.55 2,913.35 2,915.50 0.0K
09:32 2,915.42 2,916.42 2,913.90 2,913.90 0.0K
09:33 2,913.45 2,913.45 2,910.51 2,910.51 0.0K
09:34 2,910.23 2,910.23 2,905.98 2,905.98 0.0K
09:35 2,905.74 2,905.74 2,901.87 2,901.87 0.0K
09:36 2,901.43 2,901.43 2,898.44 2,898.44 0.0K
09:37 2,898.03 2,898.03 2,892.84 2,892.84 0.0K
09:38 2,892.69 2,892.69 2,890.88 2,891.33 0.0K
09:39 2,891.56 2,893.04 2,891.56 2,891.94 0.0K
09:40 2,891.89 2,892.80 2,891.74 2,892.78 0.0K
09:41 2,892.78 2,894.47 2,892.41 2,894.47 0.0K
09:42 2,895.27 2,895.87 2,892.40 2,892.40 0.0K
09:43 2,892.26 2,892.26 2,889.92 2,889.92 0.0K
09:44 2,889.91 2,889.91 2,888.53 2,889.60 0.0K
09:45 2,889.54 2,889.75 2,889.18 2,889.30 0.0K
09:46 2,889.56 2,889.60 2,888.75 2,888.81 0.0K
09:47 2,888.95 2,890.06 2,888.70 2,889.57 0.0K
09:48 2,889.41 2,889.41 2,886.64 2,886.93 0.0K
09:49 2,887.01 2,887.78 2,887.01 2,887.49 0.0K
09:50 2,887.43 2,888.31 2,887.43 2,887.87 0.0K
09:51 2,887.87 2,887.87 2,886.52 2,886.65 0.0K
09:52 2,886.37 2,890.38 2,885.99 2,887.10 0.0K
09:53 2,887.04 2,887.04 2,883.94 2,883.94 0.0K
09:54 2,883.74 2,883.74 2,882.32 2,882.32 0.0K
09:55 2,882.34 2,882.57 2,880.68 2,880.68 0.0K
09:56 2,880.59 2,880.59 2,876.57 2,876.57 0.0K
09:57 2,876.51 2,878.40 2,876.51 2,878.40 0.0K
09:58 2,878.41 2,878.93 2,877.85 2,878.93 0.0K
09:59 2,879.17 2,883.46 2,879.17 2,883.46 0.0K
10:00 2,882.59 2,883.40 2,881.94 2,883.40 0.0K
10:01 2,883.34 2,885.73 2,883.34 2,885.12 0.0K
10:02 2,884.85 2,885.35 2,881.84 2,881.84 0.0K
10:03 2,881.64 2,881.64 2,879.38 2,881.12 0.0K
10:04 2,880.68 2,880.68 2,879.21 2,879.56 0.0K
10:05 2,879.67 2,881.66 2,879.67 2,880.91 0.0K
10:06 2,880.76 2,882.30 2,880.76 2,882.20 0.0K
10:07 2,881.75 2,881.93 2,878.26 2,878.26 0.0K
10:08 2,878.21 2,878.23 2,876.76 2,878.23 0.0K
10:09 2,878.14 2,878.40 2,877.36 2,877.36 0.0K
10:10 2,877.66 2,879.00 2,877.66 2,879.00 0.0K
10:11 2,879.27 2,879.27 2,876.74 2,876.74 0.0K
10:12 2,876.38 2,876.99 2,875.22 2,876.99 0.0K
10:13 2,877.00 2,880.37 2,876.96 2,880.37 0.0K
10:14 2,880.82 2,882.41 2,880.82 2,881.54 0.0K
10:15 2,881.35 2,881.35 2,879.32 2,879.73 0.0K
10:16 2,879.43 2,879.43 2,878.04 2,878.24 0.0K
10:17 2,878.41 2,878.65 2,877.78 2,878.63 0.0K
10:18 2,878.65 2,879.20 2,877.96 2,879.20 0.0K
10:19 2,879.58 2,879.66 2,879.28 2,879.65 0.0K
10:20 2,879.79 2,881.15 2,879.79 2,880.47 0.0K
10:21 2,880.69 2,881.42 2,879.45 2,879.45 0.0K
10:22 2,879.30 2,880.01 2,878.09 2,878.09 0.0K
10:23 2,877.75 2,877.75 2,874.12 2,874.12 0.0K
10:24 2,874.12 2,875.05 2,874.11 2,874.89 0.0K
10:25 2,874.71 2,875.13 2,874.37 2,874.96 0.0K
10:26 2,875.27 2,876.85 2,875.27 2,876.85 0.0K
10:27 2,877.12 2,879.83 2,877.12 2,879.48 0.0K
10:28 2,879.11 2,879.36 2,878.44 2,878.92 0.0K
10:29 2,879.18 2,879.96 2,878.53 2,878.53 0.0K
10:30 2,878.52 2,878.52 2,876.97 2,877.13 0.0K
10:31 2,876.80 2,876.91 2,875.00 2,875.61 0.0K
10:32 2,875.24 2,875.24 2,873.78 2,874.14 0.0K
10:33 2,875.02 2,875.62 2,874.36 2,874.36 0.0K
10:34 2,874.37 2,874.37 2,872.88 2,873.13 0.0K
10:35 2,873.24 2,874.03 2,872.63 2,873.87 0.0K
10:36 2,874.11 2,874.23 2,873.00 2,873.00 0.0K
10:37 2,872.67 2,872.67 2,872.10 2,872.27 0.0K
10:38 2,872.29 2,872.29 2,870.95 2,871.21 0.0K
10:39 2,871.28 2,871.87 2,871.15 2,871.18 0.0K
10:40 2,871.05 2,871.05 2,868.69 2,868.69 0.0K
10:41 2,868.83 2,869.27 2,866.73 2,867.27 0.0K
10:42 2,867.66 2,870.22 2,867.66 2,870.22 0.0K
10:43 2,870.10 2,870.10 2,868.42 2,868.93 0.0K
10:44 2,869.08 2,869.08 2,868.26 2,868.37 0.0K
10:45 2,868.23 2,868.83 2,868.16 2,868.83 0.0K
10:46 2,868.85 2,869.08 2,867.49 2,867.49 0.0K
10:47 2,867.60 2,868.80 2,867.60 2,868.55 0.0K
10:48 2,868.30 2,868.30 2,866.30 2,866.30 0.0K
10:49 2,866.40 2,866.40 2,865.58 2,865.58 0.0K
10:50 2,865.50 2,867.03 2,865.23 2,867.03 0.0K
10:51 2,867.28 2,868.50 2,867.28 2,868.48 0.0K
10:52 2,868.44 2,869.17 2,868.25 2,869.16 0.0K
10:53 2,869.59 2,870.65 2,869.37 2,869.37 0.0K
10:54 2,869.43 2,871.54 2,869.22 2,871.39 0.0K
10:55 2,871.31 2,871.31 2,869.49 2,869.49 0.0K
10:56 2,869.30 2,869.30 2,866.32 2,866.55 0.0K
10:57 2,866.42 2,866.42 2,864.86 2,864.86 0.0K
10:58 2,864.50 2,865.05 2,864.50 2,864.85 0.0K
10:59 2,864.89 2,864.89 2,864.29 2,864.70 0.0K
11:00 2,865.05 2,865.92 2,865.05 2,865.92 0.0K
11:01 2,866.27 2,866.54 2,866.12 2,866.25 0.0K
11:02 2,866.24 2,866.24 2,865.46 2,865.63 0.0K
11:03 2,865.58 2,866.37 2,864.84 2,866.37 0.0K
11:04 2,866.42 2,866.59 2,866.11 2,866.54 0.0K
11:05 2,866.63 2,866.79 2,865.58 2,865.91 0.0K
11:06 2,865.91 2,865.91 2,864.92 2,865.24 0.0K
11:07 2,865.19 2,865.19 2,863.25 2,863.25 0.0K
11:08 2,863.03 2,863.11 2,860.38 2,860.95 0.0K
11:09 2,861.05 2,864.03 2,861.01 2,863.86 0.0K
11:10 2,863.80 2,864.02 2,863.27 2,863.27 0.0K
11:11 2,863.26 2,864.53 2,863.14 2,864.53 0.0K
11:12 2,864.68 2,865.07 2,863.99 2,863.99 0.0K
11:13 2,863.92 2,865.16 2,863.92 2,865.16 0.0K
11:14 2,865.52 2,865.52 2,865.16 2,865.31 0.0K
11:15 2,865.51 2,866.00 2,864.69 2,864.69 0.0K
11:16 2,864.71 2,864.72 2,862.80 2,862.80 0.0K
11:17 2,862.85 2,866.47 2,862.85 2,866.47 0.0K
11:18 2,866.78 2,867.74 2,866.78 2,867.49 0.0K
11:19 2,867.49 2,867.54 2,866.20 2,866.20 0.0K
11:20 2,866.05 2,866.05 2,865.53 2,865.70 0.0K
11:21 2,865.66 2,865.66 2,863.65 2,863.65 0.0K
11:22 2,863.54 2,863.78 2,863.21 2,863.78 0.0K
11:23 2,863.83 2,867.52 2,863.83 2,867.52 0.0K
11:24 2,867.46 2,870.28 2,867.46 2,869.47 0.0K
11:25 2,869.39 2,869.69 2,869.23 2,869.35 0.0K
11:26 2,869.34 2,871.40 2,869.34 2,871.40 0.0K
11:27 2,871.67 2,872.44 2,871.67 2,872.12 0.0K
11:28 2,872.22 2,872.22 2,871.80 2,871.97 0.0K
11:29 2,871.42 2,871.94 2,871.05 2,871.87 0.0K
11:30 2,871.97 2,872.33 2,871.81 2,871.88 0.0K
11:31 2,871.81 2,871.81 2,870.63 2,871.58 0.0K
11:32 2,871.64 2,873.69 2,871.64 2,873.21 0.0K
11:33 2,873.22 2,873.31 2,872.67 2,872.67 0.0K
11:34 2,872.72 2,873.14 2,872.47 2,872.85 0.0K
11:35 2,872.81 2,874.99 2,872.81 2,874.99 0.0K
11:36 2,875.17 2,875.87 2,875.17 2,875.26 0.0K
11:37 2,875.52 2,875.69 2,875.48 2,875.54 0.0K
11:38 2,875.12 2,875.55 2,875.07 2,875.46 0.0K
11:39 2,875.33 2,875.33 2,874.57 2,874.66 0.0K
11:40 2,874.71 2,874.76 2,873.89 2,873.89 0.0K
11:41 2,873.76 2,873.93 2,873.68 2,873.93 0.0K
11:42 2,874.24 2,874.67 2,874.24 2,874.62 0.0K
11:43 2,874.62 2,875.08 2,874.51 2,875.08 0.0K
11:44 2,875.18 2,875.18 2,874.54 2,874.54 0.0K
11:45 2,874.50 2,875.16 2,873.15 2,875.16 0.0K
11:46 2,875.35 2,877.28 2,875.35 2,877.28 0.0K
11:47 2,877.30 2,877.58 2,876.30 2,876.30 0.0K
11:48 2,876.21 2,876.21 2,874.92 2,875.31 0.0K
11:49 2,875.10 2,875.10 2,873.62 2,873.75 0.0K
11:50 2,873.80 2,874.05 2,872.56 2,872.56 0.0K
11:51 2,872.70 2,873.61 2,872.64 2,873.13 0.0K
11:52 2,873.03 2,874.31 2,873.03 2,874.31 0.0K
11:53 2,874.49 2,874.54 2,873.21 2,873.21 0.0K
11:54 2,872.92 2,873.27 2,872.88 2,873.04 0.0K
11:55 2,872.93 2,872.93 2,871.29 2,871.29 0.0K
11:56 2,871.30 2,871.30 2,869.38 2,869.38 0.0K
11:57 2,869.09 2,869.09 2,868.18 2,868.72 0.0K
11:58 2,869.48 2,873.56 2,869.48 2,873.56 0.0K
11:59 2,873.96 2,874.76 2,873.96 2,874.76 0.0K
12:00 2,874.79 2,874.79 2,873.42 2,873.87 0.0K
12:01 2,873.89 2,874.65 2,873.68 2,874.43 0.0K
12:02 2,874.39 2,874.39 2,873.36 2,873.39 0.0K
12:03 2,873.56 2,873.56 2,871.98 2,871.98 0.0K
12:04 2,871.92 2,872.33 2,871.65 2,872.33 0.0K
12:05 2,872.42 2,873.47 2,872.40 2,873.40 0.0K
12:06 2,873.29 2,874.07 2,873.29 2,873.86 0.0K
12:07 2,873.91 2,874.10 2,873.81 2,873.81 0.0K
12:08 2,873.89 2,874.27 2,873.77 2,874.27 0.0K
12:09 2,874.68 2,875.95 2,874.68 2,875.95 0.0K
12:10 2,875.86 2,876.52 2,875.76 2,876.34 0.0K
12:11 2,876.28 2,877.02 2,873.06 2,873.64 0.0K
12:12 2,873.46 2,874.79 2,873.05 2,874.79 0.0K
12:13 2,874.71 2,875.41 2,874.63 2,875.41 0.0K
12:14 2,875.64 2,878.06 2,875.64 2,877.94 0.0K
12:15 2,877.98 2,878.06 2,876.29 2,876.45 0.0K
12:16 2,876.43 2,876.43 2,875.68 2,875.86 0.0K
12:17 2,875.78 2,876.02 2,875.45 2,876.02 0.0K
12:18 2,875.96 2,875.96 2,875.02 2,875.71 0.0K
12:19 2,875.76 2,876.68 2,875.52 2,876.68 0.0K
12:20 2,876.93 2,878.07 2,876.93 2,878.07 0.0K
12:21 2,878.29 2,879.47 2,878.29 2,879.38 0.0K
12:22 2,879.21 2,879.57 2,878.97 2,879.08 0.0K
12:23 2,879.20 2,879.75 2,879.20 2,879.53 0.0K
12:24 2,879.65 2,880.51 2,879.65 2,880.37 0.0K
12:25 2,879.93 2,879.93 2,877.53 2,877.53 0.0K
12:26 2,876.96 2,876.96 2,875.40 2,875.57 0.0K
12:27 2,875.98 2,877.79 2,875.98 2,877.79 0.0K
12:28 2,877.99 2,879.10 2,877.99 2,879.05 0.0K
12:29 2,879.13 2,879.13 2,877.59 2,878.01 0.0K
12:30 2,878.33 2,879.89 2,878.33 2,879.89 0.0K
12:31 2,879.85 2,880.47 2,879.85 2,880.33 0.0K
12:32 2,880.24 2,882.22 2,880.24 2,882.22 0.0K
12:33 2,882.39 2,882.70 2,882.38 2,882.56 0.0K
12:34 2,882.63 2,883.24 2,882.53 2,883.24 0.0K
12:35 2,883.22 2,883.22 2,882.60 2,882.61 0.0K
12:36 2,882.71 2,882.91 2,882.48 2,882.48 0.0K
12:37 2,882.53 2,882.83 2,882.34 2,882.34 0.0K
12:38 2,882.25 2,882.55 2,882.22 2,882.27 0.0K
12:39 2,882.25 2,882.25 2,880.18 2,880.18 0.0K
12:40 2,879.85 2,879.85 2,877.81 2,877.86 0.0K
12:41 2,878.06 2,878.13 2,876.58 2,877.06 0.0K
12:42 2,876.86 2,876.86 2,874.85 2,875.37 0.0K
12:43 2,875.45 2,875.82 2,875.14 2,875.73 0.0K
12:44 2,875.89 2,875.89 2,875.14 2,875.28 0.0K
12:45 2,875.42 2,875.78 2,875.35 2,875.58 0.0K
12:46 2,875.44 2,875.67 2,874.57 2,875.67 0.0K
12:47 2,875.84 2,878.12 2,875.82 2,878.12 0.0K
12:48 2,878.29 2,880.21 2,878.29 2,880.21 0.0K
12:49 2,880.74 2,882.72 2,880.74 2,882.68 0.0K
12:50 2,882.61 2,882.70 2,882.40 2,882.40 0.0K
12:51 2,882.55 2,882.55 2,881.98 2,882.01 0.0K
12:52 2,882.07 2,882.07 2,879.41 2,879.41 0.0K
12:53 2,879.57 2,879.57 2,877.62 2,877.62 0.0K
12:54 2,877.54 2,879.20 2,877.33 2,879.20 0.0K
12:55 2,879.28 2,880.16 2,879.28 2,880.11 0.0K
12:56 2,879.96 2,880.01 2,879.45 2,879.45 0.0K
12:57 2,879.29 2,879.29 2,875.97 2,875.97 0.0K
12:58 2,875.84 2,875.84 2,874.21 2,874.21 0.0K
12:59 2,874.21 2,874.21 2,872.65 2,872.65 0.0K
13:00 2,872.67 2,872.67 2,871.93 2,872.67 0.0K
13:01 2,872.93 2,873.08 2,872.90 2,873.07 0.0K
13:02 2,873.59 2,873.97 2,873.48 2,873.67 0.0K
13:03 2,873.76 2,874.20 2,873.13 2,873.13 0.0K
13:04 2,873.14 2,873.87 2,873.05 2,873.87 0.0K
13:05 2,873.82 2,874.23 2,872.46 2,874.23 0.0K
13:06 2,875.59 2,875.95 2,875.43 2,875.50 0.0K
13:07 2,875.76 2,875.76 2,874.24 2,874.24 0.0K
13:08 2,874.28 2,875.85 2,874.28 2,875.85 0.0K
13:09 2,875.81 2,877.41 2,875.81 2,877.41 0.0K
13:10 2,877.58 2,877.59 2,877.12 2,877.12 0.0K
13:11 2,877.09 2,877.09 2,876.38 2,876.77 0.0K
13:12 2,876.82 2,878.13 2,876.82 2,878.13 0.0K
13:13 2,878.68 2,879.70 2,878.68 2,879.60 0.0K
13:14 2,879.83 2,880.66 2,879.83 2,880.66 0.0K
13:15 2,880.67 2,880.67 2,879.56 2,879.71 0.0K
13:16 2,879.81 2,879.81 2,879.44 2,879.69 0.0K
13:17 2,879.69 2,879.69 2,878.79 2,878.92 0.0K
13:18 2,878.93 2,879.07 2,878.43 2,878.43 0.0K
13:19 2,878.74 2,880.50 2,878.74 2,880.08 0.0K
13:20 2,880.15 2,881.95 2,880.09 2,881.90 0.0K
13:21 2,882.00 2,883.51 2,882.00 2,883.51 0.0K
13:22 2,883.53 2,884.58 2,883.53 2,884.58 0.0K
13:23 2,884.64 2,885.25 2,884.64 2,885.25 0.0K
13:24 2,885.17 2,885.29 2,884.77 2,884.77 0.0K
13:25 2,884.73 2,884.82 2,884.02 2,884.09 0.0K
13:26 2,884.39 2,885.67 2,884.39 2,885.44 0.0K
13:27 2,885.42 2,885.42 2,885.15 2,885.33 0.0K
13:28 2,885.30 2,886.79 2,885.30 2,886.79 0.0K
13:29 2,886.92 2,887.55 2,886.92 2,887.55 0.0K
13:30 2,887.49 2,888.36 2,887.49 2,888.29 0.0K
13:31 2,888.35 2,889.73 2,888.35 2,889.73 0.0K
13:32 2,889.73 2,890.29 2,889.23 2,890.29 0.0K
13:33 2,890.36 2,890.43 2,890.00 2,890.11 0.0K
13:34 2,889.37 2,889.37 2,888.48 2,888.63 0.0K
13:35 2,889.20 2,889.84 2,889.20 2,889.75 0.0K
13:36 2,889.75 2,890.38 2,889.75 2,890.34 0.0K
13:37 2,890.77 2,891.91 2,890.77 2,891.91 0.0K
13:38 2,892.01 2,892.01 2,890.19 2,890.30 0.0K
13:39 2,890.43 2,890.52 2,889.45 2,889.49 0.0K
13:40 2,889.54 2,890.30 2,889.54 2,890.23 0.0K
13:41 2,890.23 2,890.23 2,889.17 2,889.17 0.0K
13:42 2,889.27 2,889.57 2,889.00 2,889.52 0.0K
13:43 2,889.60 2,889.82 2,889.60 2,889.80 0.0K
13:44 2,889.73 2,889.73 2,888.24 2,888.24 0.0K
13:45 2,888.21 2,889.25 2,888.12 2,889.25 0.0K
13:46 2,889.25 2,889.99 2,889.25 2,889.99 0.0K
13:47 2,890.25 2,890.30 2,889.90 2,889.90 0.0K
13:48 2,889.98 2,890.37 2,889.98 2,890.26 0.0K
13:49 2,890.22 2,890.22 2,888.57 2,888.57 0.0K
13:50 2,888.28 2,888.28 2,886.47 2,886.93 0.0K
13:51 2,887.33 2,888.37 2,887.33 2,888.37 0.0K
13:52 2,888.44 2,888.44 2,887.87 2,887.88 0.0K
13:53 2,887.44 2,887.54 2,886.53 2,886.53 0.0K
13:54 2,886.46 2,886.46 2,883.72 2,883.80 0.0K
13:55 2,883.76 2,883.76 2,883.40 2,883.40 0.0K
13:56 2,883.07 2,883.09 2,879.03 2,879.03 0.0K
13:57 2,879.13 2,879.23 2,878.33 2,878.38 0.0K
13:58 2,878.46 2,878.46 2,877.33 2,877.33 0.0K
13:59 2,877.41 2,877.41 2,876.51 2,876.51 0.0K
14:00 2,876.29 2,878.77 2,875.84 2,878.77 0.0K
14:01 2,878.88 2,880.37 2,878.88 2,880.33 0.0K
14:02 2,880.56 2,882.09 2,880.56 2,881.33 0.0K
14:03 2,881.42 2,881.42 2,880.01 2,880.01 0.0K
14:04 2,879.82 2,879.82 2,878.61 2,878.73 0.0K
14:05 2,878.60 2,878.65 2,878.07 2,878.40 0.0K
14:06 2,878.54 2,878.54 2,877.24 2,877.24 0.0K
14:07 2,877.28 2,879.18 2,877.23 2,879.18 0.0K
14:08 2,879.77 2,881.27 2,879.77 2,881.27 0.0K
14:09 2,881.32 2,881.97 2,881.23 2,881.97 0.0K
14:10 2,882.38 2,885.43 2,882.38 2,885.43 0.0K
14:11 2,885.57 2,887.35 2,885.56 2,886.57 0.0K
14:12 2,886.56 2,886.60 2,886.05 2,886.29 0.0K
14:13 2,886.25 2,887.54 2,886.25 2,887.36 0.0K
14:14 2,887.42 2,888.07 2,887.42 2,887.70 0.0K
14:15 2,887.73 2,888.37 2,887.70 2,887.79 0.0K
14:16 2,887.81 2,887.81 2,887.18 2,887.18 0.0K
14:17 2,887.19 2,888.42 2,887.19 2,888.10 0.0K
14:18 2,888.49 2,888.88 2,888.37 2,888.56 0.0K
14:19 2,888.57 2,888.58 2,888.23 2,888.56 0.0K
14:20 2,888.81 2,889.61 2,888.81 2,889.61 0.0K
14:21 2,889.63 2,890.00 2,889.14 2,889.29 0.0K
14:22 2,889.19 2,889.90 2,889.19 2,889.72 0.0K
14:23 2,889.39 2,889.39 2,887.97 2,887.99 0.0K
14:24 2,887.96 2,889.51 2,887.86 2,889.51 0.0K
14:25 2,889.54 2,890.14 2,889.49 2,889.87 0.0K
14:26 2,889.83 2,889.94 2,889.61 2,889.79 0.0K
14:27 2,889.90 2,891.08 2,889.90 2,891.06 0.0K
14:28 2,891.04 2,892.23 2,890.99 2,892.23 0.0K
14:29 2,892.24 2,892.96 2,892.13 2,892.96 0.0K
14:30 2,893.08 2,893.60 2,893.05 2,893.60 0.0K
14:31 2,893.70 2,893.70 2,893.00 2,893.08 0.0K
14:32 2,893.13 2,893.82 2,893.04 2,893.73 0.0K
14:33 2,893.50 2,894.80 2,893.46 2,894.80 0.0K
14:34 2,895.22 2,895.36 2,894.55 2,895.06 0.0K
14:35 2,895.34 2,895.56 2,894.79 2,894.79 0.0K
14:36 2,894.58 2,894.68 2,893.20 2,893.44 0.0K
14:37 2,893.46 2,893.98 2,893.46 2,893.80 0.0K
14:38 2,893.88 2,893.95 2,893.55 2,893.74 0.0K
14:39 2,893.70 2,893.74 2,893.30 2,893.65 0.0K
14:40 2,893.78 2,894.79 2,893.78 2,894.64 0.0K
14:41 2,894.62 2,895.89 2,894.62 2,895.89 0.0K
14:42 2,895.88 2,896.68 2,895.77 2,896.68 0.0K
14:43 2,896.68 2,897.19 2,896.68 2,897.19 0.0K
14:44 2,897.25 2,897.72 2,897.25 2,897.38 0.0K
14:45 2,897.34 2,897.34 2,896.81 2,896.81 0.0K
14:46 2,896.80 2,897.35 2,896.66 2,896.67 0.0K
14:47 2,896.67 2,897.89 2,896.67 2,897.89 0.0K
14:48 2,898.00 2,899.47 2,898.00 2,899.47 0.0K
14:49 2,899.68 2,899.71 2,898.62 2,898.62 0.0K
14:50 2,898.43 2,898.43 2,897.03 2,897.05 0.0K
14:51 2,897.08 2,897.41 2,896.94 2,896.94 0.0K
14:52 2,896.68 2,896.89 2,896.42 2,896.52 0.0K
14:53 2,896.42 2,896.42 2,894.22 2,894.32 0.0K
14:54 2,894.38 2,895.36 2,894.38 2,895.36 0.0K
14:55 2,895.24 2,895.24 2,892.76 2,892.76 0.0K
14:56 2,892.81 2,894.75 2,892.77 2,894.75 0.0K
14:57 2,895.01 2,896.59 2,895.01 2,896.59 0.0K
14:58 2,896.64 2,897.28 2,896.12 2,896.12 0.0K
14:59 2,895.93 2,896.12 2,895.70 2,895.89 0.0K
15:00 2,895.61 2,895.61 2,892.89 2,892.89 0.0K
15:01 2,892.56 2,892.56 2,888.89 2,888.90 0.0K
15:02 2,888.83 2,891.45 2,888.83 2,891.45 0.0K
15:03 2,891.64 2,893.09 2,891.64 2,893.09 0.0K
15:04 2,892.73 2,893.01 2,892.31 2,892.97 0.0K
15:05 2,892.92 2,892.92 2,891.88 2,892.05 0.0K
15:06 2,892.61 2,892.81 2,891.57 2,892.00 0.0K
15:07 2,892.32 2,892.44 2,891.61 2,891.81 0.0K
15:08 2,891.74 2,892.79 2,891.37 2,892.55 0.0K
15:09 2,892.54 2,893.35 2,892.54 2,893.32 0.0K
15:10 2,893.13 2,893.34 2,892.84 2,893.34 0.0K
15:11 2,893.25 2,893.29 2,892.82 2,892.88 0.0K
15:12 2,892.80 2,892.80 2,891.35 2,891.37 0.0K
15:13 2,891.32 2,891.55 2,890.92 2,890.92 0.0K
15:14 2,890.48 2,890.56 2,890.10 2,890.10 0.0K
15:15 2,889.66 2,890.54 2,889.66 2,890.02 0.0K
15:16 2,889.59 2,889.59 2,888.40 2,888.44 0.0K
15:17 2,888.56 2,889.61 2,888.11 2,889.61 0.0K
15:18 2,889.53 2,890.41 2,889.53 2,890.41 0.0K
15:19 2,890.77 2,891.54 2,890.77 2,891.47 0.0K
15:20 2,891.45 2,891.45 2,890.57 2,890.57 0.0K
15:21 2,890.25 2,890.33 2,887.98 2,887.99 0.0K
15:22 2,888.11 2,888.11 2,885.18 2,885.43 0.0K
15:23 2,885.34 2,886.23 2,885.34 2,885.93 0.0K
15:24 2,886.03 2,887.36 2,886.03 2,887.36 0.0K
15:25 2,887.22 2,887.89 2,887.21 2,887.65 0.0K
15:26 2,887.67 2,888.46 2,887.62 2,888.21 0.0K
15:27 2,888.25 2,888.77 2,888.19 2,888.40 0.0K
15:28 2,888.68 2,889.42 2,888.68 2,889.15 0.0K
15:29 2,888.27 2,888.27 2,887.48 2,887.49 0.0K
15:30 2,887.78 2,888.51 2,887.64 2,888.51 0.0K
15:31 2,888.55 2,889.50 2,888.03 2,888.03 0.0K
15:32 2,888.19 2,888.29 2,886.47 2,886.47 0.0K
15:33 2,886.38 2,886.86 2,885.99 2,886.23 0.0K
15:34 2,886.11 2,886.11 2,883.87 2,883.87 0.0K
15:35 2,883.49 2,883.49 2,880.37 2,880.37 0.0K
15:36 2,880.13 2,881.19 2,879.61 2,881.19 0.0K
15:37 2,881.75 2,884.29 2,881.75 2,883.90 0.0K
15:38 2,883.91 2,885.37 2,883.91 2,884.58 0.0K
15:39 2,884.63 2,885.06 2,884.30 2,885.01 0.0K
15:40 2,885.06 2,885.06 2,884.61 2,884.91 0.0K
15:41 2,884.53 2,884.70 2,883.22 2,883.22 0.0K
15:42 2,883.37 2,883.53 2,882.41 2,883.50 0.0K
15:43 2,884.08 2,885.92 2,884.08 2,885.32 0.0K
15:44 2,885.35 2,885.90 2,885.35 2,885.90 0.0K
15:45 2,886.16 2,887.42 2,886.16 2,887.28 0.0K
15:46 2,887.13 2,887.13 2,884.99 2,885.01 0.0K
15:47 2,885.06 2,885.23 2,883.36 2,883.55 0.0K
15:48 2,883.63 2,886.08 2,883.63 2,885.84 0.0K
15:49 2,885.67 2,886.71 2,885.67 2,886.71 0.0K
15:50 2,885.77 2,885.85 2,880.25 2,880.25 0.0K
15:51 2,880.16 2,880.63 2,879.48 2,880.63 0.0K
15:52 2,880.73 2,881.12 2,879.67 2,879.76 0.0K
15:53 2,880.17 2,880.48 2,879.83 2,880.37 0.0K
15:54 2,880.29 2,881.56 2,879.43 2,881.56 0.0K
15:55 2,882.44 2,883.11 2,880.32 2,880.50 0.0K
15:56 2,880.43 2,880.48 2,878.24 2,878.25 0.0K
15:57 2,878.30 2,878.30 2,877.65 2,878.12 0.0K
15:58 2,878.53 2,878.90 2,878.44 2,878.52 0.0K
15:59 2,878.46 2,878.57 2,877.82 2,877.82 0.0K
16:00 2,877.87 2,878.11 2,877.87 2,878.11 0.0K
16:01 2,878.11 2,878.11 2,878.11 2,878.11 0.0K
16:02 2,878.11 2,878.11 2,878.11 2,878.11 0.0K
16:03 2,878.11 2,878.11 2,878.11 2,878.11 0.0K
16:04 2,878.11 2,878.11 2,878.11 2,878.11 0.0K
16:05 2,878.11 2,878.11 2,878.11 2,878.11 0.0K
16:06 2,878.11 2,878.11 2,878.11 2,878.11 0.0K
16:07 2,878.11 2,878.11 2,878.11 2,878.11 0.0K
16:08 2,878.11 2,878.11 2,878.11 2,878.11 0.0K
16:09 2,878.11 2,878.11 2,878.11 2,878.11 0.0K
16:10 2,878.11 2,878.11 2,878.11 2,878.11 0.0K
16:11 2,878.11 2,878.11 2,878.11 2,878.11 0.0K
16:12 2,878.11 2,878.11 2,878.11 2,878.11 0.0K
16:13 2,878.11 2,878.11 2,878.11 2,878.11 0.0K
16:14 2,878.11 2,878.11 2,878.11 2,878.11 0.0K
16:15 2,878.11 2,878.11 2,878.11 2,878.11 0.0K
16:16 2,878.11 2,878.11 2,878.11 2,878.11 0.0K
16:17 2,878.11 2,878.11 2,878.11 2,878.11 0.0K
16:18 2,878.11 2,878.11 2,878.11 2,878.11 0.0K
16:19 2,878.11 2,878.11 2,878.11 2,878.11 0.0K
16:20 2,878.11 2,878.11 2,878.11 2,878.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし