Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,303.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,963.86 2,966.49 2,962.27 2,966.49 0.0K
09:31 2,967.23 2,971.47 2,967.23 2,971.24 0.0K
09:32 2,971.98 2,972.98 2,970.84 2,970.84 0.0K
09:33 2,971.53 2,971.98 2,969.67 2,969.67 0.0K
09:34 2,969.59 2,970.46 2,968.67 2,970.46 0.0K
09:35 2,971.27 2,977.51 2,971.27 2,977.51 0.0K
09:36 2,977.85 2,981.26 2,977.85 2,980.46 0.0K
09:37 2,980.54 2,980.61 2,978.68 2,980.41 0.0K
09:38 2,980.45 2,980.95 2,980.06 2,980.95 0.0K
09:39 2,980.61 2,983.31 2,980.49 2,983.31 0.0K
09:40 2,983.25 2,986.26 2,983.05 2,986.26 0.0K
09:41 2,986.81 2,987.83 2,986.27 2,986.27 0.0K
09:42 2,985.90 2,986.02 2,984.66 2,985.17 0.0K
09:43 2,985.39 2,987.45 2,985.39 2,987.41 0.0K
09:44 2,987.48 2,989.26 2,987.47 2,988.70 0.0K
09:45 2,988.71 2,989.80 2,988.54 2,988.77 0.0K
09:46 2,988.81 2,988.81 2,986.05 2,986.05 0.0K
09:47 2,985.56 2,985.56 2,982.69 2,983.02 0.0K
09:48 2,983.38 2,983.51 2,981.95 2,982.76 0.0K
09:49 2,982.63 2,985.32 2,982.55 2,985.26 0.0K
09:50 2,984.72 2,987.49 2,984.72 2,987.17 0.0K
09:51 2,987.12 2,988.50 2,986.11 2,986.11 0.0K
09:52 2,986.04 2,986.60 2,985.61 2,986.28 0.0K
09:53 2,986.27 2,986.27 2,985.06 2,985.29 0.0K
09:54 2,984.89 2,984.89 2,983.49 2,984.36 0.0K
09:55 2,984.50 2,984.76 2,984.12 2,984.55 0.0K
09:56 2,984.25 2,986.29 2,983.32 2,985.44 0.0K
09:57 2,985.29 2,986.29 2,985.28 2,986.29 0.0K
09:58 2,987.08 2,987.49 2,986.72 2,987.29 0.0K
09:59 2,986.95 2,986.95 2,985.20 2,985.20 0.0K
10:00 2,984.12 2,984.67 2,981.93 2,984.67 0.0K
10:01 2,984.97 2,984.97 2,983.64 2,983.70 0.0K
10:02 2,983.18 2,983.77 2,982.51 2,983.77 0.0K
10:03 2,984.43 2,986.67 2,984.13 2,984.13 0.0K
10:04 2,983.83 2,983.83 2,980.58 2,980.58 0.0K
10:05 2,980.88 2,982.27 2,980.88 2,981.40 0.0K
10:06 2,981.57 2,981.57 2,977.60 2,977.67 0.0K
10:07 2,978.00 2,978.54 2,977.01 2,977.01 0.0K
10:08 2,976.64 2,976.64 2,975.40 2,975.59 0.0K
10:09 2,975.23 2,976.58 2,975.23 2,975.75 0.0K
10:10 2,976.00 2,976.60 2,975.25 2,976.27 0.0K
10:11 2,976.43 2,978.55 2,976.43 2,978.10 0.0K
10:12 2,978.17 2,981.01 2,978.17 2,981.01 0.0K
10:13 2,981.31 2,981.47 2,979.85 2,979.85 0.0K
10:14 2,979.80 2,980.19 2,979.16 2,980.19 0.0K
10:15 2,980.13 2,982.51 2,980.13 2,981.93 0.0K
10:16 2,981.52 2,981.52 2,979.14 2,979.29 0.0K
10:17 2,979.63 2,979.73 2,979.28 2,979.28 0.0K
10:18 2,979.46 2,979.46 2,978.67 2,978.67 0.0K
10:19 2,977.86 2,977.86 2,976.54 2,976.77 0.0K
10:20 2,976.70 2,978.35 2,976.70 2,978.32 0.0K
10:21 2,977.79 2,979.53 2,977.21 2,978.45 0.0K
10:22 2,978.15 2,978.15 2,976.98 2,977.16 0.0K
10:23 2,977.56 2,980.10 2,977.56 2,979.08 0.0K
10:24 2,979.37 2,979.45 2,977.80 2,979.45 0.0K
10:25 2,979.51 2,980.56 2,979.51 2,980.52 0.0K
10:26 2,980.81 2,981.34 2,980.38 2,980.38 0.0K
10:27 2,980.42 2,980.42 2,978.66 2,978.84 0.0K
10:28 2,978.71 2,978.71 2,977.88 2,978.17 0.0K
10:29 2,977.85 2,977.85 2,976.91 2,977.66 0.0K
10:30 2,977.74 2,977.74 2,976.83 2,976.83 0.0K
10:31 2,977.39 2,978.47 2,977.26 2,977.26 0.0K
10:32 2,977.05 2,977.26 2,975.93 2,975.93 0.0K
10:33 2,975.54 2,975.54 2,974.75 2,974.75 0.0K
10:34 2,974.75 2,974.75 2,973.26 2,973.31 0.0K
10:35 2,973.42 2,973.55 2,972.26 2,972.36 0.0K
10:36 2,972.42 2,973.51 2,972.03 2,973.00 0.0K
10:37 2,972.60 2,974.16 2,972.60 2,973.82 0.0K
10:38 2,973.27 2,976.56 2,973.27 2,976.56 0.0K
10:39 2,976.37 2,976.54 2,974.81 2,974.82 0.0K
10:40 2,974.88 2,974.88 2,973.37 2,974.59 0.0K
10:41 2,974.45 2,975.56 2,974.45 2,975.44 0.0K
10:42 2,975.05 2,976.53 2,974.44 2,976.53 0.0K
10:43 2,976.52 2,978.15 2,976.14 2,977.40 0.0K
10:44 2,976.94 2,977.03 2,975.87 2,976.07 0.0K
10:45 2,975.86 2,975.98 2,974.90 2,975.98 0.0K
10:46 2,975.62 2,976.65 2,975.48 2,976.35 0.0K
10:47 2,976.33 2,977.66 2,976.06 2,977.66 0.0K
10:48 2,977.91 2,980.89 2,977.91 2,980.42 0.0K
10:49 2,980.64 2,980.64 2,977.13 2,978.17 0.0K
10:50 2,978.20 2,978.58 2,977.87 2,978.06 0.0K
10:51 2,978.04 2,978.04 2,976.82 2,976.83 0.0K
10:52 2,977.00 2,977.00 2,975.67 2,975.67 0.0K
10:53 2,975.51 2,976.43 2,975.38 2,976.43 0.0K
10:54 2,976.23 2,976.23 2,974.78 2,975.65 0.0K
10:55 2,975.74 2,976.13 2,975.04 2,976.13 0.0K
10:56 2,976.20 2,976.66 2,974.95 2,976.41 0.0K
10:57 2,976.30 2,976.30 2,974.87 2,975.40 0.0K
10:58 2,975.21 2,977.63 2,975.21 2,977.63 0.0K
10:59 2,978.00 2,980.92 2,978.00 2,980.92 0.0K
11:00 2,981.61 2,984.54 2,981.61 2,983.91 0.0K
11:01 2,983.91 2,986.35 2,983.91 2,985.71 0.0K
11:02 2,985.50 2,985.56 2,983.86 2,985.37 0.0K
11:03 2,985.49 2,986.72 2,985.46 2,986.72 0.0K
11:04 2,986.56 2,986.88 2,986.02 2,986.53 0.0K
11:05 2,986.46 2,986.46 2,984.57 2,984.57 0.0K
11:06 2,984.54 2,985.87 2,984.10 2,985.87 0.0K
11:07 2,986.17 2,986.65 2,986.17 2,986.42 0.0K
11:08 2,986.33 2,986.46 2,984.96 2,985.02 0.0K
11:09 2,985.09 2,985.48 2,984.45 2,985.43 0.0K
11:10 2,985.36 2,985.36 2,984.25 2,984.45 0.0K
11:11 2,984.37 2,984.37 2,983.33 2,983.33 0.0K
11:12 2,983.57 2,984.95 2,983.57 2,984.68 0.0K
11:13 2,984.77 2,986.63 2,984.77 2,986.46 0.0K
11:14 2,986.51 2,986.93 2,985.93 2,986.73 0.0K
11:15 2,986.50 2,986.50 2,985.46 2,986.22 0.0K
11:16 2,986.30 2,986.30 2,985.45 2,985.84 0.0K
11:17 2,986.22 2,987.95 2,986.22 2,987.34 0.0K
11:18 2,987.08 2,987.08 2,984.06 2,984.06 0.0K
11:19 2,983.77 2,983.77 2,981.49 2,981.69 0.0K
11:20 2,981.44 2,981.44 2,980.19 2,980.19 0.0K
11:21 2,980.03 2,980.20 2,979.62 2,979.62 0.0K
11:22 2,979.75 2,980.54 2,979.75 2,980.54 0.0K
11:23 2,980.44 2,982.05 2,980.44 2,981.90 0.0K
11:24 2,981.60 2,982.29 2,981.51 2,982.06 0.0K
11:25 2,981.65 2,983.01 2,981.45 2,982.72 0.0K
11:26 2,982.55 2,982.55 2,980.37 2,980.82 0.0K
11:27 2,980.86 2,981.77 2,980.86 2,981.23 0.0K
11:28 2,981.01 2,981.01 2,980.04 2,980.64 0.0K
11:29 2,980.53 2,981.27 2,980.33 2,981.27 0.0K
11:30 2,981.07 2,982.63 2,981.07 2,982.43 0.0K
11:31 2,982.20 2,982.38 2,981.49 2,982.32 0.0K
11:32 2,982.31 2,982.97 2,981.86 2,982.97 0.0K
11:33 2,982.79 2,983.01 2,981.63 2,983.01 0.0K
11:34 2,983.05 2,983.91 2,982.83 2,983.83 0.0K
11:35 2,983.52 2,984.74 2,983.52 2,984.72 0.0K
11:36 2,984.68 2,985.33 2,984.40 2,984.82 0.0K
11:37 2,984.81 2,985.63 2,983.76 2,983.76 0.0K
11:38 2,983.64 2,983.92 2,983.41 2,983.66 0.0K
11:39 2,983.49 2,983.49 2,980.74 2,980.74 0.0K
11:40 2,980.79 2,981.36 2,979.65 2,979.65 0.0K
11:41 2,979.02 2,979.02 2,976.81 2,976.90 0.0K
11:42 2,976.39 2,976.39 2,974.41 2,974.41 0.0K
11:43 2,974.10 2,974.96 2,974.06 2,974.06 0.0K
11:44 2,973.79 2,973.79 2,971.20 2,971.50 0.0K
11:45 2,971.88 2,972.48 2,971.88 2,971.95 0.0K
11:46 2,971.94 2,973.56 2,971.94 2,973.46 0.0K
11:47 2,973.65 2,974.87 2,973.20 2,974.87 0.0K
11:48 2,974.87 2,976.19 2,974.87 2,976.15 0.0K
11:49 2,975.95 2,975.95 2,975.04 2,975.62 0.0K
11:50 2,975.55 2,975.91 2,974.37 2,974.75 0.0K
11:51 2,974.69 2,975.09 2,974.62 2,974.91 0.0K
11:52 2,974.93 2,975.27 2,974.03 2,974.11 0.0K
11:53 2,974.16 2,975.18 2,974.16 2,975.18 0.0K
11:54 2,975.23 2,976.29 2,975.23 2,976.23 0.0K
11:55 2,976.17 2,976.17 2,975.32 2,975.81 0.0K
11:56 2,975.74 2,975.74 2,972.96 2,972.96 0.0K
11:57 2,972.79 2,973.48 2,972.66 2,973.41 0.0K
11:58 2,973.50 2,973.72 2,972.18 2,972.24 0.0K
11:59 2,972.53 2,972.53 2,971.92 2,972.15 0.0K
12:00 2,971.85 2,973.15 2,971.85 2,972.63 0.0K
12:01 2,972.50 2,973.61 2,972.09 2,973.23 0.0K
12:02 2,973.24 2,974.14 2,973.24 2,973.45 0.0K
12:03 2,973.36 2,973.36 2,972.60 2,972.80 0.0K
12:04 2,972.55 2,973.12 2,971.07 2,971.07 0.0K
12:05 2,970.67 2,971.62 2,970.32 2,971.62 0.0K
12:06 2,971.67 2,972.79 2,971.67 2,972.79 0.0K
12:07 2,972.98 2,974.29 2,972.98 2,973.58 0.0K
12:08 2,973.82 2,974.22 2,972.37 2,972.37 0.0K
12:09 2,972.29 2,972.29 2,971.86 2,972.19 0.0K
12:10 2,972.19 2,972.95 2,972.12 2,972.93 0.0K
12:11 2,973.09 2,973.66 2,972.88 2,973.66 0.0K
12:12 2,974.04 2,974.31 2,973.95 2,974.14 0.0K
12:13 2,974.02 2,974.65 2,973.85 2,974.65 0.0K
12:14 2,974.64 2,976.16 2,974.64 2,976.16 0.0K
12:15 2,976.14 2,976.27 2,974.97 2,974.97 0.0K
12:16 2,974.65 2,974.65 2,972.51 2,972.51 0.0K
12:17 2,972.48 2,972.48 2,971.47 2,971.53 0.0K
12:18 2,971.69 2,972.04 2,969.98 2,969.98 0.0K
12:19 2,970.28 2,970.43 2,970.25 2,970.30 0.0K
12:20 2,970.42 2,970.68 2,970.42 2,970.49 0.0K
12:21 2,970.59 2,971.59 2,970.59 2,971.47 0.0K
12:22 2,970.88 2,970.88 2,969.77 2,969.97 0.0K
12:23 2,969.80 2,969.80 2,968.14 2,968.24 0.0K
12:24 2,968.48 2,969.68 2,968.48 2,969.68 0.0K
12:25 2,970.03 2,970.24 2,969.38 2,969.87 0.0K
12:26 2,970.20 2,970.20 2,969.54 2,969.54 0.0K
12:27 2,969.64 2,969.64 2,968.55 2,969.33 0.0K
12:28 2,969.42 2,972.29 2,969.42 2,972.29 0.0K
12:29 2,972.30 2,972.35 2,970.67 2,972.00 0.0K
12:30 2,972.14 2,974.08 2,971.73 2,974.00 0.0K
12:31 2,974.10 2,974.62 2,973.01 2,974.62 0.0K
12:32 2,975.07 2,975.70 2,975.07 2,975.31 0.0K
12:33 2,975.36 2,976.79 2,975.02 2,976.79 0.0K
12:34 2,977.48 2,978.13 2,976.73 2,976.98 0.0K
12:35 2,976.93 2,976.93 2,974.28 2,974.28 0.0K
12:36 2,973.86 2,973.89 2,972.73 2,972.93 0.0K
12:37 2,972.95 2,972.95 2,971.88 2,971.88 0.0K
12:38 2,971.85 2,972.13 2,970.91 2,970.91 0.0K
12:39 2,970.69 2,970.97 2,968.84 2,968.84 0.0K
12:40 2,968.69 2,969.73 2,968.62 2,969.73 0.0K
12:41 2,969.87 2,972.04 2,969.87 2,971.33 0.0K
12:42 2,971.40 2,971.62 2,970.79 2,971.38 0.0K
12:43 2,971.50 2,972.41 2,971.44 2,971.45 0.0K
12:44 2,971.49 2,971.49 2,971.01 2,971.20 0.0K
12:45 2,971.19 2,971.56 2,970.73 2,971.56 0.0K
12:46 2,971.68 2,972.14 2,971.39 2,971.76 0.0K
12:47 2,971.63 2,971.79 2,971.18 2,971.33 0.0K
12:48 2,971.45 2,971.45 2,970.59 2,970.86 0.0K
12:49 2,970.74 2,970.74 2,970.00 2,970.10 0.0K
12:50 2,970.22 2,970.24 2,969.76 2,970.12 0.0K
12:51 2,969.96 2,971.11 2,969.71 2,971.11 0.0K
12:52 2,971.17 2,971.17 2,969.99 2,970.20 0.0K
12:53 2,970.42 2,971.34 2,969.96 2,969.96 0.0K
12:54 2,969.84 2,970.22 2,969.66 2,970.22 0.0K
12:55 2,970.19 2,970.94 2,970.13 2,970.65 0.0K
12:56 2,970.68 2,971.02 2,970.59 2,970.59 0.0K
12:57 2,970.55 2,970.55 2,969.16 2,969.21 0.0K
12:58 2,968.99 2,968.99 2,968.52 2,968.52 0.0K
12:59 2,968.64 2,968.69 2,967.88 2,967.88 0.0K
13:00 2,967.70 2,967.88 2,967.39 2,967.56 0.0K
13:01 2,967.53 2,967.53 2,967.15 2,967.37 0.0K
13:02 2,967.33 2,967.33 2,965.09 2,966.60 0.0K
13:03 2,966.34 2,966.34 2,965.09 2,965.09 0.0K
13:04 2,964.99 2,965.05 2,964.42 2,964.42 0.0K
13:05 2,964.37 2,964.94 2,964.27 2,964.38 0.0K
13:06 2,964.35 2,965.47 2,964.06 2,965.19 0.0K
13:07 2,964.99 2,965.15 2,964.45 2,965.15 0.0K
13:08 2,965.13 2,965.52 2,964.63 2,964.65 0.0K
13:09 2,964.55 2,964.55 2,963.17 2,963.17 0.0K
13:10 2,962.33 2,962.98 2,962.19 2,962.86 0.0K
13:11 2,963.06 2,963.06 2,960.78 2,961.52 0.0K
13:12 2,961.52 2,961.76 2,961.00 2,961.00 0.0K
13:13 2,960.99 2,961.32 2,960.90 2,961.32 0.0K
13:14 2,961.53 2,963.56 2,961.53 2,963.56 0.0K
13:15 2,963.63 2,963.78 2,963.35 2,963.35 0.0K
13:16 2,963.38 2,963.74 2,962.81 2,963.39 0.0K
13:17 2,963.48 2,964.17 2,963.35 2,963.35 0.0K
13:18 2,963.10 2,963.10 2,962.20 2,962.35 0.0K
13:19 2,962.54 2,963.69 2,962.54 2,963.51 0.0K
13:20 2,963.42 2,963.51 2,962.97 2,963.24 0.0K
13:21 2,963.39 2,965.26 2,963.39 2,964.43 0.0K
13:22 2,964.45 2,965.99 2,963.98 2,965.99 0.0K
13:23 2,966.31 2,966.87 2,966.31 2,966.58 0.0K
13:24 2,966.38 2,966.94 2,966.26 2,966.26 0.0K
13:25 2,965.98 2,965.98 2,964.30 2,964.30 0.0K
13:26 2,964.27 2,964.83 2,963.45 2,963.72 0.0K
13:27 2,963.78 2,963.78 2,963.30 2,963.30 0.0K
13:28 2,963.27 2,963.47 2,962.62 2,962.62 0.0K
13:29 2,962.65 2,962.67 2,961.42 2,961.46 0.0K
13:30 2,961.60 2,961.60 2,960.48 2,960.67 0.0K
13:31 2,960.67 2,960.67 2,959.36 2,959.50 0.0K
13:32 2,959.62 2,960.21 2,959.62 2,959.79 0.0K
13:33 2,960.00 2,960.35 2,959.99 2,960.07 0.0K
13:34 2,960.08 2,960.12 2,958.76 2,958.76 0.0K
13:35 2,958.73 2,959.29 2,958.60 2,959.23 0.0K
13:36 2,959.22 2,959.68 2,957.84 2,957.96 0.0K
13:37 2,957.89 2,957.89 2,955.16 2,955.47 0.0K
13:38 2,955.63 2,956.90 2,955.63 2,956.86 0.0K
13:39 2,957.13 2,957.56 2,957.13 2,957.56 0.0K
13:40 2,957.41 2,957.72 2,956.50 2,956.50 0.0K
13:41 2,956.47 2,956.47 2,955.99 2,956.15 0.0K
13:42 2,956.02 2,956.55 2,956.02 2,956.55 0.0K
13:43 2,956.54 2,957.59 2,956.54 2,957.54 0.0K
13:44 2,957.44 2,957.44 2,956.49 2,956.49 0.0K
13:45 2,956.39 2,957.50 2,956.39 2,957.50 0.0K
13:46 2,958.04 2,958.31 2,956.25 2,956.49 0.0K
13:47 2,955.83 2,955.83 2,955.35 2,955.65 0.0K
13:48 2,955.62 2,956.11 2,955.43 2,955.43 0.0K
13:49 2,955.54 2,955.54 2,955.01 2,955.01 0.0K
13:50 2,955.19 2,955.25 2,954.23 2,954.38 0.0K
13:51 2,954.19 2,954.19 2,953.59 2,953.67 0.0K
13:52 2,953.75 2,954.38 2,953.72 2,954.09 0.0K
13:53 2,953.98 2,955.36 2,953.91 2,955.36 0.0K
13:54 2,955.55 2,955.55 2,954.29 2,954.69 0.0K
13:55 2,954.69 2,954.69 2,953.44 2,953.44 0.0K
13:56 2,953.14 2,953.14 2,952.11 2,952.12 0.0K
13:57 2,951.75 2,952.55 2,951.75 2,952.42 0.0K
13:58 2,952.33 2,952.82 2,952.20 2,952.63 0.0K
13:59 2,952.62 2,952.88 2,951.92 2,951.95 0.0K
14:00 2,952.08 2,952.86 2,952.01 2,952.22 0.0K
14:01 2,952.65 2,952.74 2,951.96 2,952.13 0.0K
14:02 2,951.96 2,952.33 2,951.55 2,952.11 0.0K
14:03 2,952.20 2,952.20 2,950.88 2,950.89 0.0K
14:04 2,950.63 2,950.63 2,949.75 2,949.75 0.0K
14:05 2,949.86 2,949.86 2,949.07 2,949.09 0.0K
14:06 2,949.02 2,949.02 2,946.62 2,946.62 0.0K
14:07 2,946.58 2,946.58 2,945.79 2,945.79 0.0K
14:08 2,945.82 2,945.82 2,944.66 2,944.66 0.0K
14:09 2,944.81 2,945.88 2,944.81 2,945.88 0.0K
14:10 2,946.05 2,948.35 2,946.05 2,947.62 0.0K
14:11 2,947.36 2,950.65 2,946.25 2,947.73 0.0K
14:12 2,947.36 2,947.67 2,946.25 2,946.85 0.0K
14:13 2,946.69 2,946.69 2,944.46 2,944.46 0.0K
14:14 2,944.73 2,945.13 2,944.56 2,944.78 0.0K
14:15 2,944.12 2,945.17 2,944.12 2,945.17 0.0K
14:16 2,945.27 2,945.61 2,945.27 2,945.51 0.0K
14:17 2,945.49 2,946.51 2,945.49 2,946.24 0.0K
14:18 2,946.44 2,947.17 2,946.44 2,947.11 0.0K
14:19 2,946.57 2,946.57 2,944.54 2,944.61 0.0K
14:20 2,944.60 2,945.36 2,944.60 2,944.96 0.0K
14:21 2,945.01 2,945.04 2,944.39 2,944.39 0.0K
14:22 2,943.88 2,943.88 2,942.63 2,942.82 0.0K
14:23 2,942.89 2,943.02 2,942.19 2,942.51 0.0K
14:24 2,942.31 2,943.64 2,942.31 2,943.58 0.0K
14:25 2,943.53 2,943.65 2,942.54 2,942.95 0.0K
14:26 2,942.76 2,942.76 2,939.93 2,939.93 0.0K
14:27 2,939.66 2,939.66 2,938.50 2,938.50 0.0K
14:28 2,938.50 2,938.94 2,938.50 2,938.55 0.0K
14:29 2,938.58 2,938.97 2,938.33 2,938.97 0.0K
14:30 2,939.24 2,941.28 2,939.24 2,941.12 0.0K
14:31 2,941.84 2,941.88 2,941.41 2,941.88 0.0K
14:32 2,942.10 2,942.18 2,939.83 2,939.83 0.0K
14:33 2,939.81 2,940.33 2,939.69 2,940.30 0.0K
14:34 2,940.26 2,940.26 2,939.68 2,939.82 0.0K
14:35 2,939.25 2,939.25 2,938.34 2,938.34 0.0K
14:36 2,938.17 2,938.19 2,937.47 2,937.47 0.0K
14:37 2,937.47 2,937.59 2,936.99 2,937.21 0.0K
14:38 2,937.02 2,937.02 2,936.49 2,936.78 0.0K
14:39 2,936.61 2,936.87 2,936.28 2,936.28 0.0K
14:40 2,936.20 2,936.22 2,935.01 2,935.01 0.0K
14:41 2,934.42 2,934.75 2,933.18 2,933.18 0.0K
14:42 2,933.29 2,935.39 2,933.29 2,935.39 0.0K
14:43 2,935.71 2,936.35 2,935.39 2,935.78 0.0K
14:44 2,935.60 2,935.67 2,934.98 2,935.31 0.0K
14:45 2,935.87 2,936.93 2,935.87 2,936.89 0.0K
14:46 2,936.90 2,936.98 2,935.96 2,935.99 0.0K
14:47 2,935.79 2,936.89 2,935.76 2,936.89 0.0K
14:48 2,937.04 2,937.10 2,935.59 2,935.59 0.0K
14:49 2,935.42 2,935.53 2,935.25 2,935.25 0.0K
14:50 2,935.21 2,935.21 2,934.54 2,934.54 0.0K
14:51 2,934.55 2,935.93 2,934.55 2,935.82 0.0K
14:52 2,936.02 2,936.07 2,935.13 2,935.13 0.0K
14:53 2,935.12 2,935.12 2,931.78 2,932.04 0.0K
14:54 2,932.02 2,932.43 2,930.73 2,930.73 0.0K
14:55 2,930.90 2,930.90 2,928.13 2,928.14 0.0K
14:56 2,927.59 2,927.59 2,926.33 2,926.55 0.0K
14:57 2,927.15 2,927.42 2,926.83 2,927.02 0.0K
14:58 2,926.88 2,927.64 2,926.75 2,927.64 0.0K
14:59 2,927.88 2,928.05 2,926.07 2,926.22 0.0K
15:00 2,926.13 2,927.35 2,926.13 2,927.14 0.0K
15:01 2,927.57 2,927.80 2,927.09 2,927.31 0.0K
15:02 2,927.41 2,927.59 2,927.07 2,927.44 0.0K
15:03 2,927.10 2,927.62 2,927.10 2,927.29 0.0K
15:04 2,927.20 2,927.20 2,924.34 2,925.27 0.0K
15:05 2,925.57 2,927.11 2,925.57 2,925.72 0.0K
15:06 2,925.25 2,925.25 2,922.30 2,922.30 0.0K
15:07 2,922.16 2,922.16 2,921.39 2,921.47 0.0K
15:08 2,921.44 2,922.10 2,921.29 2,921.63 0.0K
15:09 2,921.62 2,922.29 2,921.62 2,922.17 0.0K
15:10 2,922.13 2,922.13 2,921.45 2,921.45 0.0K
15:11 2,921.03 2,921.03 2,919.58 2,920.06 0.0K
15:12 2,920.82 2,925.41 2,920.82 2,925.41 0.0K
15:13 2,926.06 2,927.57 2,926.02 2,927.57 0.0K
15:14 2,927.51 2,930.18 2,927.22 2,930.18 0.0K
15:15 2,930.15 2,933.25 2,929.80 2,933.25 0.0K
15:16 2,933.22 2,936.87 2,933.22 2,934.53 0.0K
15:17 2,934.63 2,934.63 2,932.04 2,932.72 0.0K
15:18 2,933.33 2,934.65 2,933.28 2,934.65 0.0K
15:19 2,935.16 2,936.45 2,935.04 2,935.92 0.0K
15:20 2,935.94 2,938.72 2,935.65 2,937.11 0.0K
15:21 2,937.39 2,937.39 2,936.42 2,936.42 0.0K
15:22 2,936.09 2,936.98 2,936.00 2,936.59 0.0K
15:23 2,936.61 2,937.47 2,935.74 2,937.20 0.0K
15:24 2,937.15 2,939.75 2,937.07 2,939.75 0.0K
15:25 2,939.81 2,941.23 2,939.81 2,941.23 0.0K
15:26 2,941.93 2,946.36 2,941.62 2,946.36 0.0K
15:27 2,946.68 2,946.96 2,945.78 2,946.96 0.0K
15:28 2,947.66 2,948.22 2,946.47 2,946.65 0.0K
15:29 2,946.36 2,946.54 2,940.90 2,940.90 0.0K
15:30 2,941.96 2,944.63 2,941.96 2,944.63 0.0K
15:31 2,944.37 2,944.98 2,943.67 2,944.60 0.0K
15:32 2,943.30 2,945.28 2,943.30 2,945.06 0.0K
15:33 2,945.20 2,947.08 2,944.45 2,945.10 0.0K
15:34 2,945.16 2,950.34 2,945.16 2,950.34 0.0K
15:35 2,950.04 2,952.13 2,950.02 2,950.62 0.0K
15:36 2,950.66 2,950.66 2,946.04 2,946.04 0.0K
15:37 2,945.83 2,946.17 2,943.67 2,944.01 0.0K
15:38 2,942.41 2,943.79 2,941.39 2,943.79 0.0K
15:39 2,943.86 2,946.84 2,943.86 2,946.49 0.0K
15:40 2,946.44 2,947.20 2,945.33 2,945.33 0.0K
15:41 2,944.93 2,946.51 2,943.95 2,946.51 0.0K
15:42 2,946.58 2,946.58 2,941.07 2,941.07 0.0K
15:43 2,941.07 2,943.81 2,941.07 2,942.90 0.0K
15:44 2,943.43 2,943.43 2,940.21 2,941.07 0.0K
15:45 2,940.74 2,943.07 2,940.74 2,943.07 0.0K
15:46 2,942.96 2,942.96 2,941.78 2,941.84 0.0K
15:47 2,942.07 2,945.81 2,942.07 2,945.81 0.0K
15:48 2,946.37 2,946.88 2,944.61 2,944.62 0.0K
15:49 2,943.34 2,945.15 2,943.34 2,945.11 0.0K
15:50 2,947.92 2,947.92 2,945.97 2,947.15 0.0K
15:51 2,947.78 2,948.92 2,945.33 2,945.33 0.0K
15:52 2,944.97 2,946.16 2,944.90 2,945.65 0.0K
15:53 2,945.32 2,945.32 2,941.78 2,941.78 0.0K
15:54 2,940.99 2,941.36 2,939.35 2,941.36 0.0K
15:55 2,942.21 2,943.76 2,942.21 2,942.49 0.0K
15:56 2,943.53 2,943.99 2,941.90 2,941.90 0.0K
15:57 2,941.63 2,942.17 2,939.21 2,939.21 0.0K
15:58 2,939.16 2,939.17 2,938.29 2,938.80 0.0K
15:59 2,938.68 2,938.68 2,937.17 2,938.36 0.0K
16:00 2,938.67 2,938.67 2,938.26 2,938.26 0.0K
16:01 2,938.26 2,938.26 2,938.26 2,938.26 0.0K
16:02 2,938.26 2,938.26 2,938.25 2,938.25 0.0K
16:03 2,938.25 2,938.25 2,938.25 2,938.25 0.0K
16:04 2,938.25 2,938.25 2,938.25 2,938.25 0.0K
16:05 2,938.25 2,938.25 2,938.25 2,938.25 0.0K
16:06 2,938.25 2,938.25 2,938.25 2,938.25 0.0K
16:07 2,938.25 2,938.25 2,938.25 2,938.25 0.0K
16:08 2,938.25 2,938.25 2,938.25 2,938.25 0.0K
16:09 2,938.25 2,938.25 2,938.25 2,938.25 0.0K
16:10 2,938.25 2,938.25 2,938.25 2,938.25 0.0K
16:11 2,938.25 2,938.25 2,938.25 2,938.25 0.0K
16:12 2,938.25 2,938.25 2,938.25 2,938.25 0.0K
16:13 2,938.25 2,938.25 2,938.25 2,938.25 0.0K
16:14 2,938.25 2,938.25 2,938.25 2,938.25 0.0K
16:15 2,938.25 2,938.25 2,938.25 2,938.25 0.0K
16:16 2,938.25 2,938.25 2,938.25 2,938.25 0.0K
16:17 2,938.25 2,938.25 2,938.25 2,938.25 0.0K
16:18 2,938.25 2,938.25 2,938.25 2,938.25 0.0K
16:19 2,938.25 2,938.25 2,938.25 2,938.25 0.0K
16:20 2,938.25 2,938.25 2,938.25 2,938.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし