Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,303.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,103.16 3,107.22 3,103.16 3,107.22 0.0K
09:31 3,107.39 3,107.39 3,105.28 3,106.26 0.0K
09:32 3,106.48 3,106.90 3,106.10 3,106.10 0.0K
09:33 3,105.59 3,105.69 3,104.29 3,104.29 0.0K
09:34 3,104.34 3,104.83 3,103.95 3,104.43 0.0K
09:35 3,104.43 3,104.43 3,103.49 3,103.49 0.0K
09:36 3,103.71 3,104.10 3,101.39 3,101.39 0.0K
09:37 3,101.24 3,101.77 3,101.24 3,101.38 0.0K
09:38 3,101.39 3,101.56 3,100.01 3,100.01 0.0K
09:39 3,099.91 3,099.91 3,097.67 3,097.67 0.0K
09:40 3,097.28 3,098.56 3,097.07 3,098.48 0.0K
09:41 3,098.85 3,098.85 3,097.73 3,097.73 0.0K
09:42 3,097.70 3,097.95 3,097.48 3,097.61 0.0K
09:43 3,097.76 3,097.76 3,097.15 3,097.38 0.0K
09:44 3,097.63 3,098.87 3,097.63 3,098.77 0.0K
09:45 3,099.23 3,100.76 3,099.23 3,100.72 0.0K
09:46 3,101.10 3,101.57 3,100.98 3,101.57 0.0K
09:47 3,101.43 3,101.43 3,099.52 3,099.62 0.0K
09:48 3,099.72 3,099.72 3,098.11 3,098.11 0.0K
09:49 3,098.00 3,098.00 3,097.40 3,097.86 0.0K
09:50 3,097.99 3,098.38 3,097.74 3,098.36 0.0K
09:51 3,098.27 3,098.62 3,097.87 3,097.87 0.0K
09:52 3,097.63 3,097.65 3,097.41 3,097.65 0.0K
09:53 3,097.70 3,098.22 3,097.48 3,098.22 0.0K
09:54 3,098.26 3,098.44 3,097.85 3,097.85 0.0K
09:55 3,097.90 3,098.08 3,097.58 3,098.08 0.0K
09:56 3,098.23 3,100.09 3,098.23 3,100.09 0.0K
09:57 3,099.78 3,099.91 3,099.19 3,099.19 0.0K
09:58 3,098.94 3,099.58 3,098.88 3,099.58 0.0K
09:59 3,099.42 3,100.43 3,099.17 3,100.35 0.0K
10:00 3,100.92 3,100.92 3,098.31 3,098.31 0.0K
10:01 3,098.27 3,098.67 3,098.08 3,098.67 0.0K
10:02 3,098.63 3,098.63 3,097.70 3,098.09 0.0K
10:03 3,098.00 3,098.59 3,097.85 3,097.91 0.0K
10:04 3,098.01 3,098.46 3,098.01 3,098.14 0.0K
10:05 3,098.04 3,098.21 3,097.63 3,097.68 0.0K
10:06 3,097.81 3,098.35 3,097.69 3,098.23 0.0K
10:07 3,098.16 3,099.01 3,098.16 3,098.61 0.0K
10:08 3,098.53 3,098.53 3,097.78 3,098.03 0.0K
10:09 3,098.16 3,098.71 3,097.89 3,098.65 0.0K
10:10 3,098.61 3,098.85 3,098.50 3,098.54 0.0K
10:11 3,098.25 3,099.85 3,098.25 3,099.85 0.0K
10:12 3,099.93 3,100.68 3,099.72 3,099.72 0.0K
10:13 3,099.74 3,100.62 3,099.70 3,100.13 0.0K
10:14 3,100.08 3,100.08 3,098.99 3,099.37 0.0K
10:15 3,099.57 3,099.62 3,098.12 3,098.93 0.0K
10:16 3,098.99 3,099.80 3,098.94 3,099.80 0.0K
10:17 3,099.77 3,100.98 3,099.74 3,100.98 0.0K
10:18 3,101.18 3,101.77 3,101.12 3,101.77 0.0K
10:19 3,101.97 3,103.70 3,101.97 3,103.47 0.0K
10:20 3,103.57 3,104.20 3,103.57 3,103.78 0.0K
10:21 3,103.62 3,103.64 3,102.02 3,102.02 0.0K
10:22 3,102.09 3,102.32 3,101.83 3,102.32 0.0K
10:23 3,102.26 3,102.26 3,101.44 3,101.58 0.0K
10:24 3,101.63 3,101.87 3,101.62 3,101.87 0.0K
10:25 3,101.98 3,103.28 3,101.98 3,103.28 0.0K
10:26 3,103.32 3,103.63 3,103.32 3,103.47 0.0K
10:27 3,103.44 3,103.44 3,102.60 3,102.75 0.0K
10:28 3,102.78 3,102.78 3,102.06 3,102.20 0.0K
10:29 3,102.19 3,102.19 3,100.75 3,100.75 0.0K
10:30 3,100.37 3,100.37 3,099.67 3,099.67 0.0K
10:31 3,099.63 3,100.09 3,099.34 3,099.98 0.0K
10:32 3,100.11 3,101.00 3,100.11 3,100.94 0.0K
10:33 3,101.06 3,101.17 3,100.59 3,101.09 0.0K
10:34 3,101.17 3,101.36 3,100.87 3,100.87 0.0K
10:35 3,100.95 3,101.27 3,100.48 3,100.49 0.0K
10:36 3,100.60 3,101.37 3,100.59 3,101.37 0.0K
10:37 3,101.51 3,101.51 3,101.13 3,101.13 0.0K
10:38 3,100.85 3,100.85 3,100.52 3,100.53 0.0K
10:39 3,100.30 3,100.30 3,099.19 3,099.19 0.0K
10:40 3,099.05 3,099.84 3,098.69 3,099.81 0.0K
10:41 3,099.90 3,101.87 3,099.83 3,101.87 0.0K
10:42 3,101.91 3,101.91 3,101.26 3,101.43 0.0K
10:43 3,101.51 3,102.76 3,101.51 3,102.76 0.0K
10:44 3,102.79 3,103.40 3,102.77 3,103.40 0.0K
10:45 3,103.49 3,104.09 3,103.49 3,104.09 0.0K
10:46 3,104.16 3,104.34 3,103.46 3,103.57 0.0K
10:47 3,103.58 3,103.72 3,102.47 3,102.68 0.0K
10:48 3,102.59 3,102.94 3,102.59 3,102.81 0.0K
10:49 3,102.94 3,103.86 3,102.94 3,103.86 0.0K
10:50 3,104.02 3,104.76 3,103.82 3,104.76 0.0K
10:51 3,104.89 3,105.18 3,104.62 3,105.18 0.0K
10:52 3,105.24 3,105.46 3,105.24 3,105.46 0.0K
10:53 3,105.54 3,105.85 3,105.54 3,105.85 0.0K
10:54 3,106.09 3,106.43 3,105.99 3,106.43 0.0K
10:55 3,106.43 3,106.57 3,106.24 3,106.24 0.0K
10:56 3,106.20 3,106.69 3,106.20 3,106.53 0.0K
10:57 3,106.62 3,106.77 3,106.09 3,106.09 0.0K
10:58 3,106.07 3,106.66 3,105.87 3,105.87 0.0K
10:59 3,105.90 3,105.90 3,105.15 3,105.37 0.0K
11:00 3,105.60 3,107.92 3,105.60 3,107.92 0.0K
11:01 3,108.00 3,108.48 3,107.90 3,108.39 0.0K
11:02 3,108.35 3,108.72 3,108.22 3,108.72 0.0K
11:03 3,108.61 3,109.07 3,108.61 3,109.07 0.0K
11:04 3,109.09 3,109.92 3,109.09 3,109.92 0.0K
11:05 3,110.02 3,110.02 3,109.45 3,109.48 0.0K
11:06 3,109.52 3,109.56 3,109.27 3,109.54 0.0K
11:07 3,109.60 3,110.91 3,109.57 3,110.91 0.0K
11:08 3,111.08 3,111.19 3,110.42 3,110.42 0.0K
11:09 3,110.50 3,110.97 3,110.50 3,110.68 0.0K
11:10 3,110.65 3,110.69 3,110.53 3,110.68 0.0K
11:11 3,110.69 3,111.08 3,107.97 3,108.38 0.0K
11:12 3,108.42 3,108.42 3,107.88 3,107.88 0.0K
11:13 3,107.06 3,109.72 3,107.06 3,109.72 0.0K
11:14 3,109.87 3,110.84 3,109.87 3,110.81 0.0K
11:15 3,110.85 3,112.17 3,110.84 3,112.17 0.0K
11:16 3,112.02 3,112.05 3,111.69 3,111.75 0.0K
11:17 3,111.75 3,111.75 3,110.84 3,110.91 0.0K
11:18 3,111.04 3,111.92 3,111.01 3,111.92 0.0K
11:19 3,112.20 3,113.97 3,112.20 3,113.88 0.0K
11:20 3,113.91 3,114.75 3,113.91 3,114.36 0.0K
11:21 3,114.49 3,115.78 3,114.49 3,115.78 0.0K
11:22 3,115.95 3,117.27 3,115.95 3,117.27 0.0K
11:23 3,117.26 3,118.95 3,117.26 3,118.95 0.0K
11:24 3,119.01 3,119.41 3,119.01 3,119.02 0.0K
11:25 3,118.71 3,118.71 3,116.59 3,116.59 0.0K
11:26 3,116.57 3,116.57 3,115.85 3,115.93 0.0K
11:27 3,115.98 3,116.17 3,115.09 3,115.09 0.0K
11:28 3,114.98 3,114.99 3,114.10 3,114.18 0.0K
11:29 3,114.12 3,114.49 3,114.08 3,114.47 0.0K
11:30 3,114.67 3,114.96 3,114.66 3,114.96 0.0K
11:31 3,114.89 3,114.97 3,114.64 3,114.85 0.0K
11:32 3,114.82 3,115.01 3,113.61 3,113.67 0.0K
11:33 3,113.76 3,114.75 3,113.76 3,114.61 0.0K
11:34 3,114.62 3,114.75 3,114.47 3,114.47 0.0K
11:35 3,114.57 3,114.57 3,114.09 3,114.09 0.0K
11:36 3,113.93 3,114.01 3,113.70 3,113.70 0.0K
11:37 3,113.35 3,113.43 3,112.97 3,113.35 0.0K
11:38 3,113.31 3,113.48 3,113.24 3,113.48 0.0K
11:39 3,113.53 3,113.55 3,112.76 3,112.76 0.0K
11:40 3,112.64 3,112.96 3,112.62 3,112.96 0.0K
11:41 3,112.87 3,112.87 3,112.18 3,112.18 0.0K
11:42 3,112.10 3,112.10 3,111.69 3,111.74 0.0K
11:43 3,111.91 3,112.62 3,111.90 3,112.62 0.0K
11:44 3,112.61 3,113.15 3,112.44 3,113.11 0.0K
11:45 3,113.12 3,115.00 3,113.12 3,115.00 0.0K
11:46 3,114.99 3,115.30 3,114.82 3,114.82 0.0K
11:47 3,114.64 3,115.13 3,114.47 3,115.05 0.0K
11:48 3,114.99 3,115.06 3,114.81 3,115.01 0.0K
11:49 3,114.99 3,114.99 3,114.47 3,114.52 0.0K
11:50 3,114.53 3,114.60 3,113.75 3,113.91 0.0K
11:51 3,113.93 3,113.93 3,112.58 3,112.70 0.0K
11:52 3,112.72 3,112.84 3,112.56 3,112.80 0.0K
11:53 3,112.93 3,113.69 3,112.93 3,113.62 0.0K
11:54 3,113.43 3,113.45 3,113.13 3,113.45 0.0K
11:55 3,113.43 3,113.85 3,113.43 3,113.85 0.0K
11:56 3,113.81 3,114.07 3,113.77 3,114.05 0.0K
11:57 3,114.05 3,114.49 3,114.01 3,114.49 0.0K
11:58 3,114.46 3,114.84 3,114.46 3,114.77 0.0K
11:59 3,114.67 3,114.85 3,114.44 3,114.57 0.0K
12:00 3,114.50 3,114.50 3,114.05 3,114.37 0.0K
12:01 3,114.43 3,114.50 3,113.58 3,113.58 0.0K
12:02 3,113.66 3,114.21 3,113.66 3,114.21 0.0K
12:03 3,114.27 3,115.36 3,114.27 3,115.36 0.0K
12:04 3,115.73 3,116.40 3,115.73 3,116.11 0.0K
12:05 3,116.21 3,117.01 3,116.21 3,117.01 0.0K
12:06 3,117.17 3,117.28 3,117.06 3,117.15 0.0K
12:07 3,117.25 3,117.40 3,117.16 3,117.18 0.0K
12:08 3,117.19 3,117.55 3,117.19 3,117.55 0.0K
12:09 3,117.63 3,118.14 3,117.32 3,117.32 0.0K
12:10 3,117.34 3,117.44 3,117.17 3,117.44 0.0K
12:11 3,117.53 3,117.97 3,117.53 3,117.80 0.0K
12:12 3,117.66 3,118.28 3,117.58 3,118.28 0.0K
12:13 3,118.46 3,119.26 3,118.43 3,119.26 0.0K
12:14 3,119.32 3,119.35 3,119.11 3,119.11 0.0K
12:15 3,119.08 3,119.81 3,118.98 3,119.78 0.0K
12:16 3,119.68 3,119.88 3,119.62 3,119.88 0.0K
12:17 3,119.91 3,119.91 3,119.51 3,119.70 0.0K
12:18 3,119.77 3,119.85 3,119.75 3,119.85 0.0K
12:19 3,119.81 3,119.81 3,119.52 3,119.65 0.0K
12:20 3,119.61 3,119.76 3,119.57 3,119.67 0.0K
12:21 3,119.67 3,119.67 3,119.33 3,119.43 0.0K
12:22 3,119.49 3,119.60 3,119.45 3,119.46 0.0K
12:23 3,119.36 3,119.92 3,119.36 3,119.92 0.0K
12:24 3,119.97 3,120.56 3,119.97 3,120.37 0.0K
12:25 3,120.38 3,120.42 3,120.27 3,120.33 0.0K
12:26 3,120.34 3,120.93 3,120.34 3,120.86 0.0K
12:27 3,120.90 3,121.28 3,120.82 3,121.28 0.0K
12:28 3,121.29 3,121.29 3,121.11 3,121.11 0.0K
12:29 3,121.07 3,121.19 3,121.02 3,121.17 0.0K
12:30 3,121.40 3,121.70 3,121.40 3,121.47 0.0K
12:31 3,121.45 3,121.48 3,120.69 3,120.69 0.0K
12:32 3,120.58 3,121.10 3,120.43 3,121.10 0.0K
12:33 3,121.14 3,121.14 3,120.75 3,120.75 0.0K
12:34 3,120.75 3,121.11 3,120.64 3,121.09 0.0K
12:35 3,121.10 3,121.10 3,120.73 3,121.05 0.0K
12:36 3,121.14 3,121.41 3,121.08 3,121.40 0.0K
12:37 3,121.49 3,121.97 3,121.49 3,121.97 0.0K
12:38 3,121.97 3,122.18 3,121.73 3,122.00 0.0K
12:39 3,121.98 3,121.99 3,121.65 3,121.65 0.0K
12:40 3,121.40 3,121.40 3,121.19 3,121.19 0.0K
12:41 3,121.17 3,121.17 3,120.88 3,121.13 0.0K
12:42 3,121.11 3,121.46 3,121.09 3,121.34 0.0K
12:43 3,121.31 3,121.79 3,121.31 3,121.79 0.0K
12:44 3,121.81 3,121.99 3,121.81 3,121.97 0.0K
12:45 3,121.95 3,122.31 3,121.95 3,122.31 0.0K
12:46 3,122.37 3,122.39 3,122.28 3,122.28 0.0K
12:47 3,122.35 3,122.36 3,121.45 3,121.46 0.0K
12:48 3,121.41 3,121.41 3,121.16 3,121.21 0.0K
12:49 3,121.21 3,121.39 3,121.00 3,121.00 0.0K
12:50 3,120.99 3,121.09 3,120.92 3,120.92 0.0K
12:51 3,120.94 3,121.59 3,120.94 3,121.59 0.0K
12:52 3,121.51 3,121.51 3,120.90 3,120.90 0.0K
12:53 3,120.98 3,121.34 3,120.95 3,121.02 0.0K
12:54 3,121.07 3,121.07 3,120.55 3,120.55 0.0K
12:55 3,120.61 3,120.75 3,120.53 3,120.53 0.0K
12:56 3,120.52 3,120.73 3,120.52 3,120.65 0.0K
12:57 3,120.72 3,120.98 3,120.72 3,120.93 0.0K
12:58 3,120.93 3,120.93 3,120.65 3,120.65 0.0K
12:59 3,120.63 3,120.63 3,120.29 3,120.29 0.0K
13:00 3,120.24 3,121.00 3,120.24 3,121.00 0.0K
13:01 3,121.04 3,121.36 3,121.04 3,121.36 0.0K
13:02 3,121.40 3,121.56 3,121.30 3,121.30 0.0K
13:03 3,121.31 3,121.59 3,121.31 3,121.46 0.0K
13:04 3,121.43 3,121.62 3,121.24 3,121.24 0.0K
13:05 3,121.25 3,121.43 3,121.18 3,121.40 0.0K
13:06 3,121.35 3,121.60 3,121.35 3,121.60 0.0K
13:07 3,121.60 3,122.38 3,121.60 3,122.38 0.0K
13:08 3,122.32 3,122.32 3,122.14 3,122.30 0.0K
13:09 3,122.35 3,122.63 3,122.35 3,122.45 0.0K
13:10 3,122.48 3,122.56 3,122.37 3,122.37 0.0K
13:11 3,122.30 3,122.30 3,121.97 3,122.01 0.0K
13:12 3,121.98 3,122.52 3,121.93 3,122.52 0.0K
13:13 3,122.61 3,123.62 3,122.61 3,123.51 0.0K
13:14 3,123.58 3,123.69 3,123.47 3,123.47 0.0K
13:15 3,123.49 3,123.77 3,123.48 3,123.69 0.0K
13:16 3,123.64 3,123.64 3,123.34 3,123.34 0.0K
13:17 3,123.35 3,123.45 3,123.23 3,123.37 0.0K
13:18 3,123.35 3,123.35 3,122.92 3,122.94 0.0K
13:19 3,122.92 3,123.05 3,122.92 3,122.97 0.0K
13:20 3,122.95 3,122.95 3,122.51 3,122.84 0.0K
13:21 3,122.83 3,122.85 3,122.14 3,122.14 0.0K
13:22 3,122.15 3,122.15 3,121.30 3,121.30 0.0K
13:23 3,121.42 3,121.94 3,121.42 3,121.94 0.0K
13:24 3,121.99 3,122.24 3,121.99 3,122.24 0.0K
13:25 3,122.32 3,122.36 3,122.11 3,122.13 0.0K
13:26 3,122.08 3,122.32 3,122.06 3,122.11 0.0K
13:27 3,122.10 3,122.10 3,121.08 3,121.08 0.0K
13:28 3,120.79 3,120.81 3,120.54 3,120.61 0.0K
13:29 3,120.68 3,120.75 3,120.52 3,120.58 0.0K
13:30 3,120.69 3,120.96 3,120.66 3,120.96 0.0K
13:31 3,121.04 3,121.06 3,120.88 3,121.05 0.0K
13:32 3,121.04 3,121.04 3,120.69 3,120.69 0.0K
13:33 3,120.71 3,120.80 3,120.69 3,120.73 0.0K
13:34 3,120.70 3,121.07 3,120.67 3,120.67 0.0K
13:35 3,120.64 3,120.64 3,120.15 3,120.15 0.0K
13:36 3,120.12 3,120.12 3,119.54 3,119.55 0.0K
13:37 3,119.55 3,119.55 3,118.87 3,118.87 0.0K
13:38 3,118.83 3,119.24 3,118.81 3,119.11 0.0K
13:39 3,119.13 3,119.31 3,119.12 3,119.31 0.0K
13:40 3,119.26 3,119.28 3,119.08 3,119.13 0.0K
13:41 3,119.14 3,119.20 3,118.76 3,118.76 0.0K
13:42 3,118.74 3,118.74 3,118.31 3,118.33 0.0K
13:43 3,118.35 3,118.43 3,118.32 3,118.43 0.0K
13:44 3,118.50 3,118.81 3,118.50 3,118.75 0.0K
13:45 3,118.72 3,118.90 3,118.71 3,118.90 0.0K
13:46 3,118.91 3,118.91 3,118.76 3,118.85 0.0K
13:47 3,118.80 3,118.80 3,118.42 3,118.54 0.0K
13:48 3,118.53 3,118.58 3,118.46 3,118.46 0.0K
13:49 3,118.45 3,118.77 3,118.44 3,118.72 0.0K
13:50 3,118.73 3,118.73 3,118.29 3,118.48 0.0K
13:51 3,118.49 3,118.82 3,118.49 3,118.67 0.0K
13:52 3,118.66 3,118.66 3,118.53 3,118.56 0.0K
13:53 3,118.73 3,119.09 3,118.73 3,119.09 0.0K
13:54 3,119.13 3,119.47 3,119.13 3,119.21 0.0K
13:55 3,119.13 3,119.37 3,119.13 3,119.37 0.0K
13:56 3,119.33 3,119.37 3,119.29 3,119.35 0.0K
13:57 3,119.35 3,119.35 3,118.91 3,118.91 0.0K
13:58 3,118.95 3,119.11 3,118.72 3,118.86 0.0K
13:59 3,118.98 3,118.99 3,118.86 3,118.99 0.0K
14:00 3,118.90 3,118.98 3,118.63 3,118.86 0.0K
14:01 3,118.86 3,119.03 3,118.78 3,118.78 0.0K
14:02 3,118.82 3,119.05 3,118.70 3,119.05 0.0K
14:03 3,119.14 3,119.34 3,119.14 3,119.23 0.0K
14:04 3,119.20 3,119.48 3,119.15 3,119.30 0.0K
14:05 3,119.24 3,119.24 3,118.66 3,118.66 0.0K
14:06 3,118.65 3,118.65 3,118.11 3,118.36 0.0K
14:07 3,118.36 3,119.25 3,118.36 3,119.25 0.0K
14:08 3,119.24 3,119.44 3,119.19 3,119.44 0.0K
14:09 3,119.46 3,119.78 3,119.46 3,119.78 0.0K
14:10 3,119.67 3,119.67 3,119.27 3,119.27 0.0K
14:11 3,119.31 3,119.45 3,119.31 3,119.37 0.0K
14:12 3,119.35 3,119.38 3,119.21 3,119.24 0.0K
14:13 3,119.21 3,119.21 3,119.13 3,119.20 0.0K
14:14 3,119.19 3,119.20 3,119.03 3,119.12 0.0K
14:15 3,119.18 3,119.39 3,119.16 3,119.16 0.0K
14:16 3,119.12 3,119.12 3,118.89 3,118.91 0.0K
14:17 3,118.88 3,118.88 3,118.74 3,118.74 0.0K
14:18 3,118.67 3,118.67 3,118.38 3,118.49 0.0K
14:19 3,118.41 3,118.45 3,118.18 3,118.18 0.0K
14:20 3,118.16 3,118.16 3,117.91 3,117.91 0.0K
14:21 3,118.00 3,118.55 3,118.00 3,118.55 0.0K
14:22 3,118.62 3,118.81 3,118.51 3,118.81 0.0K
14:23 3,118.80 3,119.18 3,118.80 3,119.18 0.0K
14:24 3,119.22 3,119.31 3,119.13 3,119.31 0.0K
14:25 3,119.41 3,119.79 3,119.41 3,119.79 0.0K
14:26 3,119.81 3,119.86 3,119.35 3,119.35 0.0K
14:27 3,119.15 3,119.15 3,118.53 3,118.54 0.0K
14:28 3,118.55 3,118.79 3,118.55 3,118.66 0.0K
14:29 3,118.73 3,118.73 3,118.54 3,118.54 0.0K
14:30 3,118.48 3,118.48 3,118.20 3,118.25 0.0K
14:31 3,118.23 3,118.53 3,118.18 3,118.53 0.0K
14:32 3,118.53 3,118.91 3,118.40 3,118.88 0.0K
14:33 3,118.90 3,119.18 3,118.89 3,119.06 0.0K
14:34 3,119.02 3,119.07 3,119.01 3,119.04 0.0K
14:35 3,118.96 3,119.00 3,118.53 3,118.53 0.0K
14:36 3,118.53 3,118.57 3,118.13 3,118.15 0.0K
14:37 3,118.09 3,118.13 3,117.86 3,117.86 0.0K
14:38 3,117.81 3,117.84 3,117.37 3,117.45 0.0K
14:39 3,117.40 3,117.40 3,116.81 3,116.94 0.0K
14:40 3,116.97 3,117.50 3,116.95 3,117.45 0.0K
14:41 3,117.40 3,117.46 3,117.37 3,117.42 0.0K
14:42 3,117.39 3,117.39 3,116.59 3,116.64 0.0K
14:43 3,116.61 3,116.84 3,116.61 3,116.84 0.0K
14:44 3,116.85 3,117.28 3,116.85 3,117.28 0.0K
14:45 3,117.28 3,117.47 3,117.19 3,117.47 0.0K
14:46 3,117.50 3,117.51 3,117.27 3,117.45 0.0K
14:47 3,117.46 3,117.46 3,117.19 3,117.19 0.0K
14:48 3,117.22 3,117.65 3,117.22 3,117.65 0.0K
14:49 3,117.66 3,117.66 3,117.46 3,117.46 0.0K
14:50 3,117.48 3,117.48 3,117.16 3,117.30 0.0K
14:51 3,117.33 3,117.57 3,117.33 3,117.47 0.0K
14:52 3,117.40 3,117.40 3,116.98 3,117.15 0.0K
14:53 3,117.17 3,117.34 3,117.17 3,117.32 0.0K
14:54 3,117.41 3,117.44 3,117.19 3,117.19 0.0K
14:55 3,117.18 3,117.33 3,117.18 3,117.26 0.0K
14:56 3,117.24 3,117.24 3,116.91 3,116.96 0.0K
14:57 3,116.97 3,117.03 3,116.88 3,116.92 0.0K
14:58 3,116.90 3,116.98 3,116.23 3,116.23 0.0K
14:59 3,116.22 3,116.23 3,115.76 3,115.76 0.0K
15:00 3,115.57 3,115.65 3,115.34 3,115.34 0.0K
15:01 3,115.33 3,115.41 3,115.20 3,115.20 0.0K
15:02 3,115.19 3,115.48 3,115.19 3,115.42 0.0K
15:03 3,115.39 3,115.39 3,115.08 3,115.08 0.0K
15:04 3,115.08 3,115.56 3,115.06 3,115.56 0.0K
15:05 3,115.67 3,116.06 3,115.67 3,115.82 0.0K
15:06 3,115.80 3,115.80 3,115.53 3,115.55 0.0K
15:07 3,115.58 3,115.92 3,115.58 3,115.92 0.0K
15:08 3,115.97 3,115.97 3,115.72 3,115.91 0.0K
15:09 3,115.99 3,116.61 3,115.99 3,116.51 0.0K
15:10 3,116.51 3,116.63 3,116.43 3,116.60 0.0K
15:11 3,116.64 3,116.67 3,116.45 3,116.45 0.0K
15:12 3,116.39 3,116.67 3,116.22 3,116.67 0.0K
15:13 3,116.72 3,117.15 3,116.72 3,117.15 0.0K
15:14 3,117.20 3,117.40 3,117.20 3,117.38 0.0K
15:15 3,117.42 3,117.57 3,117.41 3,117.57 0.0K
15:16 3,117.61 3,118.09 3,117.61 3,118.09 0.0K
15:17 3,118.06 3,118.16 3,117.75 3,117.75 0.0K
15:18 3,117.73 3,117.73 3,117.31 3,117.31 0.0K
15:19 3,117.23 3,117.66 3,116.96 3,117.66 0.0K
15:20 3,117.66 3,117.75 3,117.33 3,117.41 0.0K
15:21 3,117.52 3,118.09 3,117.52 3,118.09 0.0K
15:22 3,118.17 3,118.20 3,117.91 3,117.92 0.0K
15:23 3,117.95 3,117.95 3,117.64 3,117.66 0.0K
15:24 3,117.67 3,117.92 3,117.52 3,117.56 0.0K
15:25 3,117.63 3,117.94 3,117.63 3,117.91 0.0K
15:26 3,117.95 3,118.31 3,117.95 3,118.17 0.0K
15:27 3,118.06 3,118.29 3,118.06 3,118.21 0.0K
15:28 3,118.10 3,118.10 3,117.48 3,117.50 0.0K
15:29 3,117.51 3,117.56 3,116.76 3,116.76 0.0K
15:30 3,116.65 3,116.70 3,116.30 3,116.67 0.0K
15:31 3,116.67 3,116.75 3,115.88 3,115.88 0.0K
15:32 3,115.75 3,115.75 3,115.18 3,115.29 0.0K
15:33 3,115.31 3,115.76 3,115.31 3,115.54 0.0K
15:34 3,115.50 3,115.50 3,114.59 3,114.73 0.0K
15:35 3,114.60 3,114.60 3,113.79 3,114.07 0.0K
15:36 3,114.18 3,115.16 3,114.18 3,114.76 0.0K
15:37 3,114.81 3,114.81 3,114.56 3,114.59 0.0K
15:38 3,114.59 3,114.82 3,114.59 3,114.63 0.0K
15:39 3,114.61 3,114.61 3,113.45 3,113.48 0.0K
15:40 3,113.36 3,113.41 3,112.91 3,113.41 0.0K
15:41 3,113.54 3,113.89 3,113.54 3,113.67 0.0K
15:42 3,113.80 3,113.80 3,113.07 3,113.35 0.0K
15:43 3,113.37 3,113.94 3,113.37 3,113.94 0.0K
15:44 3,113.94 3,114.78 3,113.90 3,114.73 0.0K
15:45 3,114.74 3,115.42 3,114.62 3,115.42 0.0K
15:46 3,115.59 3,115.85 3,115.45 3,115.45 0.0K
15:47 3,115.44 3,115.62 3,115.13 3,115.62 0.0K
15:48 3,115.63 3,115.95 3,114.83 3,114.83 0.0K
15:49 3,114.90 3,115.24 3,114.81 3,115.09 0.0K
15:50 3,115.99 3,117.36 3,115.99 3,117.20 0.0K
15:51 3,117.10 3,117.23 3,116.60 3,117.23 0.0K
15:52 3,117.33 3,117.53 3,117.33 3,117.46 0.0K
15:53 3,117.39 3,117.47 3,117.17 3,117.17 0.0K
15:54 3,116.69 3,116.84 3,116.02 3,116.84 0.0K
15:55 3,116.81 3,119.17 3,116.81 3,119.13 0.0K
15:56 3,119.23 3,120.39 3,119.23 3,120.39 0.0K
15:57 3,120.39 3,120.81 3,120.39 3,120.49 0.0K
15:58 3,120.36 3,120.63 3,120.36 3,120.63 0.0K
15:59 3,120.66 3,121.57 3,120.66 3,121.26 0.0K
16:00 3,121.31 3,121.31 3,121.19 3,121.19 0.0K
16:01 3,121.19 3,121.20 3,121.19 3,121.20 0.0K
16:02 3,121.20 3,121.20 3,121.19 3,121.19 0.0K
16:03 3,121.19 3,121.19 3,121.19 3,121.19 0.0K
16:04 3,121.19 3,121.19 3,121.19 3,121.19 0.0K
16:05 3,121.19 3,121.19 3,121.19 3,121.19 0.0K
16:06 3,121.19 3,121.19 3,121.19 3,121.19 0.0K
16:07 3,121.19 3,121.19 3,121.19 3,121.19 0.0K
16:08 3,121.19 3,121.19 3,121.19 3,121.19 0.0K
16:09 3,121.19 3,121.19 3,121.19 3,121.19 0.0K
16:10 3,121.19 3,121.19 3,121.19 3,121.19 0.0K
16:11 3,121.19 3,121.19 3,121.19 3,121.19 0.0K
16:12 3,121.19 3,121.19 3,121.19 3,121.19 0.0K
16:13 3,121.19 3,121.19 3,121.19 3,121.19 0.0K
16:14 3,121.19 3,121.19 3,121.19 3,121.19 0.0K
16:15 3,121.19 3,121.19 3,121.19 3,121.19 0.0K
16:16 3,121.19 3,121.19 3,121.19 3,121.19 0.0K
16:17 3,121.19 3,121.19 3,121.19 3,121.19 0.0K
16:18 3,121.19 3,121.19 3,121.19 3,121.19 0.0K
16:19 3,121.19 3,121.19 3,121.19 3,121.19 0.0K
16:20 3,121.19 3,121.19 3,121.19 3,121.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし