Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,303.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,123.00 3,125.33 3,122.32 3,122.46 0.0K
09:31 3,123.17 3,123.94 3,123.00 3,123.00 0.0K
09:32 3,122.51 3,122.51 3,118.63 3,118.63 0.0K
09:33 3,118.52 3,118.58 3,116.89 3,117.33 0.0K
09:34 3,116.82 3,118.26 3,116.36 3,118.26 0.0K
09:35 3,118.16 3,118.67 3,117.77 3,118.58 0.0K
09:36 3,119.12 3,119.49 3,118.65 3,119.09 0.0K
09:37 3,118.99 3,120.49 3,118.67 3,118.67 0.0K
09:38 3,118.45 3,118.89 3,118.03 3,118.03 0.0K
09:39 3,118.06 3,118.06 3,115.25 3,115.25 0.0K
09:40 3,116.03 3,117.85 3,116.03 3,117.70 0.0K
09:41 3,117.89 3,118.69 3,117.52 3,117.61 0.0K
09:42 3,117.53 3,117.53 3,116.68 3,117.06 0.0K
09:43 3,116.92 3,118.45 3,116.71 3,118.45 0.0K
09:44 3,118.27 3,118.61 3,117.26 3,117.33 0.0K
09:45 3,117.65 3,118.18 3,117.05 3,118.14 0.0K
09:46 3,117.90 3,119.31 3,116.80 3,119.19 0.0K
09:47 3,118.88 3,119.06 3,118.51 3,118.84 0.0K
09:48 3,118.94 3,121.41 3,118.94 3,121.14 0.0K
09:49 3,121.00 3,121.43 3,120.72 3,121.38 0.0K
09:50 3,120.93 3,121.13 3,120.66 3,120.86 0.0K
09:51 3,120.81 3,120.92 3,118.61 3,118.61 0.0K
09:52 3,118.71 3,118.71 3,117.85 3,117.85 0.0K
09:53 3,117.87 3,118.45 3,117.87 3,117.88 0.0K
09:54 3,117.93 3,117.93 3,117.46 3,117.91 0.0K
09:55 3,118.04 3,119.46 3,118.04 3,119.46 0.0K
09:56 3,119.45 3,119.45 3,117.85 3,117.85 0.0K
09:57 3,117.92 3,117.92 3,116.04 3,116.31 0.0K
09:58 3,116.32 3,116.32 3,115.59 3,116.16 0.0K
09:59 3,116.23 3,117.06 3,116.03 3,117.06 0.0K
10:00 3,117.79 3,117.79 3,116.63 3,117.18 0.0K
10:01 3,117.28 3,119.11 3,116.93 3,119.11 0.0K
10:02 3,119.61 3,120.09 3,118.72 3,120.08 0.0K
10:03 3,120.14 3,121.51 3,120.14 3,120.98 0.0K
10:04 3,120.69 3,120.78 3,120.46 3,120.66 0.0K
10:05 3,120.80 3,120.80 3,119.97 3,120.10 0.0K
10:06 3,120.16 3,120.31 3,119.72 3,120.03 0.0K
10:07 3,120.18 3,120.18 3,119.39 3,119.39 0.0K
10:08 3,119.41 3,119.63 3,119.06 3,119.16 0.0K
10:09 3,119.12 3,119.21 3,118.77 3,118.99 0.0K
10:10 3,118.96 3,119.60 3,118.88 3,119.35 0.0K
10:11 3,119.32 3,119.34 3,118.17 3,119.27 0.0K
10:12 3,119.25 3,119.63 3,118.79 3,119.32 0.0K
10:13 3,119.38 3,119.39 3,118.01 3,118.04 0.0K
10:14 3,118.11 3,119.03 3,117.73 3,117.73 0.0K
10:15 3,117.59 3,119.42 3,117.59 3,119.42 0.0K
10:16 3,119.41 3,120.10 3,119.00 3,120.10 0.0K
10:17 3,120.10 3,120.74 3,120.10 3,120.53 0.0K
10:18 3,120.59 3,120.59 3,119.18 3,119.44 0.0K
10:19 3,119.40 3,120.13 3,119.35 3,119.56 0.0K
10:20 3,119.73 3,120.76 3,119.68 3,120.31 0.0K
10:21 3,120.18 3,120.18 3,119.51 3,119.86 0.0K
10:22 3,120.02 3,120.16 3,118.18 3,118.30 0.0K
10:23 3,118.31 3,118.70 3,118.14 3,118.35 0.0K
10:24 3,118.40 3,119.20 3,118.13 3,119.20 0.0K
10:25 3,119.36 3,119.36 3,118.95 3,119.33 0.0K
10:26 3,119.33 3,119.33 3,118.25 3,119.32 0.0K
10:27 3,119.23 3,119.51 3,118.55 3,118.55 0.0K
10:28 3,118.42 3,119.14 3,118.30 3,119.14 0.0K
10:29 3,119.26 3,119.26 3,118.05 3,118.14 0.0K
10:30 3,118.08 3,118.08 3,115.07 3,115.12 0.0K
10:31 3,115.17 3,115.17 3,113.58 3,113.73 0.0K
10:32 3,113.69 3,114.66 3,113.69 3,114.66 0.0K
10:33 3,114.62 3,115.78 3,114.62 3,115.78 0.0K
10:34 3,115.80 3,116.17 3,115.60 3,116.17 0.0K
10:35 3,116.28 3,117.31 3,115.88 3,117.31 0.0K
10:36 3,117.28 3,118.37 3,117.28 3,118.37 0.0K
10:37 3,118.34 3,118.61 3,118.25 3,118.61 0.0K
10:38 3,118.76 3,118.79 3,117.86 3,117.86 0.0K
10:39 3,117.64 3,117.86 3,117.58 3,117.59 0.0K
10:40 3,117.58 3,118.07 3,117.38 3,118.05 0.0K
10:41 3,117.98 3,117.98 3,116.80 3,116.91 0.0K
10:42 3,116.95 3,117.20 3,115.97 3,115.97 0.0K
10:43 3,115.80 3,115.81 3,114.14 3,114.23 0.0K
10:44 3,114.20 3,115.28 3,114.20 3,115.28 0.0K
10:45 3,115.49 3,115.70 3,114.98 3,114.98 0.0K
10:46 3,114.87 3,115.14 3,114.22 3,114.48 0.0K
10:47 3,114.42 3,114.53 3,113.28 3,113.28 0.0K
10:48 3,113.14 3,113.70 3,112.95 3,113.70 0.0K
10:49 3,113.78 3,114.44 3,113.72 3,113.84 0.0K
10:50 3,113.69 3,114.03 3,113.64 3,113.66 0.0K
10:51 3,113.82 3,113.88 3,113.45 3,113.45 0.0K
10:52 3,113.54 3,114.37 3,113.53 3,114.37 0.0K
10:53 3,114.50 3,116.03 3,114.50 3,115.99 0.0K
10:54 3,116.24 3,116.87 3,116.24 3,116.83 0.0K
10:55 3,116.99 3,116.99 3,116.12 3,116.68 0.0K
10:56 3,116.36 3,116.36 3,115.71 3,115.98 0.0K
10:57 3,115.97 3,116.00 3,114.97 3,115.10 0.0K
10:58 3,115.40 3,115.86 3,115.04 3,115.86 0.0K
10:59 3,115.85 3,116.15 3,115.51 3,115.60 0.0K
11:00 3,115.60 3,115.60 3,114.70 3,114.70 0.0K
11:01 3,114.88 3,115.63 3,114.88 3,115.46 0.0K
11:02 3,115.22 3,115.22 3,113.81 3,113.81 0.0K
11:03 3,113.86 3,114.22 3,113.15 3,113.15 0.0K
11:04 3,112.95 3,113.14 3,112.11 3,113.14 0.0K
11:05 3,113.15 3,114.51 3,113.15 3,114.51 0.0K
11:06 3,114.46 3,114.96 3,114.46 3,114.84 0.0K
11:07 3,114.78 3,114.78 3,114.14 3,114.34 0.0K
11:08 3,114.38 3,116.05 3,114.38 3,115.95 0.0K
11:09 3,115.55 3,115.55 3,114.40 3,114.40 0.0K
11:10 3,113.98 3,114.71 3,113.86 3,114.53 0.0K
11:11 3,114.49 3,114.58 3,114.36 3,114.54 0.0K
11:12 3,114.38 3,114.96 3,114.19 3,114.19 0.0K
11:13 3,114.23 3,115.14 3,114.23 3,115.14 0.0K
11:14 3,115.55 3,115.55 3,114.38 3,114.58 0.0K
11:15 3,114.43 3,114.67 3,114.40 3,114.53 0.0K
11:16 3,114.48 3,114.56 3,113.92 3,114.37 0.0K
11:17 3,114.46 3,115.31 3,114.46 3,115.20 0.0K
11:18 3,115.24 3,115.26 3,115.03 3,115.03 0.0K
11:19 3,115.02 3,115.04 3,114.62 3,114.87 0.0K
11:20 3,114.89 3,115.50 3,114.89 3,115.47 0.0K
11:21 3,115.35 3,115.49 3,115.10 3,115.10 0.0K
11:22 3,115.00 3,115.22 3,114.98 3,114.98 0.0K
11:23 3,115.05 3,115.15 3,114.82 3,115.15 0.0K
11:24 3,115.14 3,115.85 3,115.05 3,115.85 0.0K
11:25 3,115.79 3,115.96 3,115.67 3,115.73 0.0K
11:26 3,115.89 3,116.54 3,115.89 3,116.35 0.0K
11:27 3,116.41 3,117.46 3,116.41 3,117.46 0.0K
11:28 3,117.52 3,118.26 3,117.52 3,118.07 0.0K
11:29 3,117.91 3,117.91 3,117.38 3,117.38 0.0K
11:30 3,117.35 3,118.43 3,117.31 3,118.29 0.0K
11:31 3,118.39 3,118.81 3,118.39 3,118.81 0.0K
11:32 3,118.79 3,119.29 3,118.79 3,119.29 0.0K
11:33 3,119.32 3,119.49 3,119.29 3,119.49 0.0K
11:34 3,119.59 3,119.59 3,118.50 3,118.56 0.0K
11:35 3,118.39 3,118.39 3,117.71 3,117.97 0.0K
11:36 3,117.90 3,118.33 3,117.78 3,118.33 0.0K
11:37 3,118.29 3,118.73 3,118.29 3,118.40 0.0K
11:38 3,118.36 3,118.93 3,118.36 3,118.93 0.0K
11:39 3,118.87 3,119.55 3,118.79 3,119.51 0.0K
11:40 3,119.53 3,119.77 3,119.52 3,119.55 0.0K
11:41 3,119.52 3,119.78 3,119.44 3,119.67 0.0K
11:42 3,119.35 3,119.35 3,118.13 3,118.31 0.0K
11:43 3,118.41 3,118.41 3,117.25 3,117.36 0.0K
11:44 3,117.41 3,117.47 3,117.01 3,117.12 0.0K
11:45 3,117.01 3,117.01 3,115.54 3,115.54 0.0K
11:46 3,115.63 3,116.42 3,115.59 3,116.28 0.0K
11:47 3,116.42 3,116.55 3,116.00 3,116.38 0.0K
11:48 3,116.54 3,116.99 3,116.54 3,116.90 0.0K
11:49 3,116.87 3,116.87 3,116.64 3,116.64 0.0K
11:50 3,116.68 3,117.31 3,116.67 3,117.31 0.0K
11:51 3,117.42 3,117.72 3,117.42 3,117.72 0.0K
11:52 3,117.88 3,118.28 3,117.88 3,118.19 0.0K
11:53 3,118.15 3,118.79 3,118.08 3,118.79 0.0K
11:54 3,118.64 3,118.64 3,117.88 3,117.88 0.0K
11:55 3,117.83 3,117.99 3,117.76 3,117.76 0.0K
11:56 3,117.72 3,117.79 3,117.27 3,117.31 0.0K
11:57 3,117.43 3,117.69 3,117.40 3,117.62 0.0K
11:58 3,117.66 3,117.66 3,116.97 3,116.97 0.0K
11:59 3,116.93 3,116.99 3,115.80 3,115.80 0.0K
12:00 3,115.39 3,115.64 3,115.19 3,115.64 0.0K
12:01 3,115.43 3,115.46 3,114.74 3,114.74 0.0K
12:02 3,114.52 3,114.52 3,114.35 3,114.43 0.0K
12:03 3,114.48 3,114.58 3,114.31 3,114.58 0.0K
12:04 3,114.63 3,115.00 3,114.60 3,114.98 0.0K
12:05 3,114.94 3,115.19 3,114.78 3,115.07 0.0K
12:06 3,115.10 3,115.10 3,114.62 3,114.62 0.0K
12:07 3,114.57 3,114.57 3,113.86 3,113.86 0.0K
12:08 3,113.95 3,114.22 3,113.95 3,114.11 0.0K
12:09 3,114.09 3,114.52 3,114.09 3,114.52 0.0K
12:10 3,114.47 3,114.68 3,114.47 3,114.58 0.0K
12:11 3,114.65 3,114.66 3,114.05 3,114.08 0.0K
12:12 3,114.03 3,114.12 3,112.90 3,112.90 0.0K
12:13 3,112.43 3,113.28 3,112.43 3,113.25 0.0K
12:14 3,113.24 3,113.24 3,112.80 3,112.80 0.0K
12:15 3,112.76 3,113.05 3,112.76 3,112.98 0.0K
12:16 3,113.01 3,113.54 3,112.96 3,113.54 0.0K
12:17 3,113.55 3,113.74 3,113.40 3,113.54 0.0K
12:18 3,113.51 3,114.27 3,113.51 3,114.27 0.0K
12:19 3,114.33 3,114.71 3,114.33 3,114.65 0.0K
12:20 3,114.62 3,114.62 3,114.21 3,114.60 0.0K
12:21 3,114.52 3,114.90 3,114.52 3,114.84 0.0K
12:22 3,114.72 3,114.72 3,114.46 3,114.48 0.0K
12:23 3,114.50 3,114.50 3,113.43 3,113.43 0.0K
12:24 3,113.45 3,113.61 3,113.37 3,113.49 0.0K
12:25 3,113.46 3,113.50 3,113.17 3,113.29 0.0K
12:26 3,113.21 3,113.24 3,113.10 3,113.10 0.0K
12:27 3,112.81 3,112.81 3,112.19 3,112.35 0.0K
12:28 3,112.30 3,112.47 3,112.24 3,112.24 0.0K
12:29 3,112.23 3,112.23 3,112.11 3,112.12 0.0K
12:30 3,112.01 3,112.01 3,111.82 3,112.00 0.0K
12:31 3,112.04 3,112.59 3,111.93 3,112.59 0.0K
12:32 3,112.73 3,113.42 3,112.73 3,113.42 0.0K
12:33 3,113.40 3,113.40 3,112.55 3,112.63 0.0K
12:34 3,112.63 3,112.71 3,112.56 3,112.71 0.0K
12:35 3,112.65 3,112.65 3,112.48 3,112.57 0.0K
12:36 3,112.50 3,112.74 3,112.45 3,112.59 0.0K
12:37 3,112.63 3,112.99 3,112.54 3,112.99 0.0K
12:38 3,112.96 3,112.96 3,112.67 3,112.75 0.0K
12:39 3,112.83 3,112.83 3,112.46 3,112.80 0.0K
12:40 3,112.78 3,112.83 3,112.25 3,112.25 0.0K
12:41 3,112.09 3,112.09 3,111.57 3,111.57 0.0K
12:42 3,111.56 3,111.69 3,111.47 3,111.47 0.0K
12:43 3,111.48 3,111.75 3,111.48 3,111.49 0.0K
12:44 3,111.21 3,111.21 3,111.07 3,111.17 0.0K
12:45 3,111.23 3,111.33 3,111.14 3,111.27 0.0K
12:46 3,111.31 3,111.48 3,111.12 3,111.22 0.0K
12:47 3,111.27 3,111.30 3,111.05 3,111.16 0.0K
12:48 3,111.15 3,111.16 3,110.85 3,110.85 0.0K
12:49 3,110.80 3,110.80 3,110.00 3,110.00 0.0K
12:50 3,109.88 3,109.88 3,109.44 3,109.44 0.0K
12:51 3,109.31 3,109.31 3,109.06 3,109.15 0.0K
12:52 3,109.13 3,109.34 3,109.13 3,109.21 0.0K
12:53 3,109.27 3,109.30 3,109.07 3,109.07 0.0K
12:54 3,109.01 3,109.01 3,108.74 3,108.86 0.0K
12:55 3,108.77 3,109.26 3,108.77 3,109.26 0.0K
12:56 3,109.34 3,109.48 3,108.62 3,108.62 0.0K
12:57 3,108.65 3,108.65 3,107.65 3,107.65 0.0K
12:58 3,107.65 3,107.93 3,107.58 3,107.90 0.0K
12:59 3,107.80 3,108.06 3,107.73 3,107.98 0.0K
13:00 3,108.06 3,108.06 3,107.89 3,107.91 0.0K
13:01 3,107.88 3,107.95 3,107.62 3,107.63 0.0K
13:02 3,107.63 3,108.04 3,107.63 3,107.70 0.0K
13:03 3,107.70 3,107.80 3,107.11 3,107.17 0.0K
13:04 3,107.25 3,107.38 3,106.86 3,107.38 0.0K
13:05 3,107.40 3,107.82 3,107.40 3,107.77 0.0K
13:06 3,107.81 3,108.05 3,107.65 3,107.94 0.0K
13:07 3,107.97 3,108.33 3,107.97 3,108.33 0.0K
13:08 3,108.40 3,108.77 3,108.40 3,108.77 0.0K
13:09 3,108.74 3,109.52 3,108.74 3,109.52 0.0K
13:10 3,109.57 3,109.72 3,109.45 3,109.72 0.0K
13:11 3,109.63 3,109.82 3,109.43 3,109.82 0.0K
13:12 3,109.89 3,110.65 3,109.89 3,110.65 0.0K
13:13 3,110.61 3,111.31 3,110.61 3,111.31 0.0K
13:14 3,111.32 3,111.64 3,111.32 3,111.51 0.0K
13:15 3,111.49 3,111.82 3,111.45 3,111.82 0.0K
13:16 3,111.93 3,112.68 3,111.93 3,112.68 0.0K
13:17 3,112.73 3,112.92 3,112.73 3,112.92 0.0K
13:18 3,112.93 3,112.94 3,112.46 3,112.46 0.0K
13:19 3,112.34 3,112.49 3,112.24 3,112.39 0.0K
13:20 3,112.38 3,113.18 3,112.38 3,113.18 0.0K
13:21 3,113.37 3,113.65 3,113.30 3,113.31 0.0K
13:22 3,113.36 3,113.70 3,113.35 3,113.70 0.0K
13:23 3,113.75 3,114.47 3,113.75 3,114.46 0.0K
13:24 3,114.40 3,114.40 3,113.82 3,113.82 0.0K
13:25 3,113.75 3,114.12 3,113.75 3,114.12 0.0K
13:26 3,114.12 3,114.23 3,114.12 3,114.13 0.0K
13:27 3,114.10 3,114.10 3,113.47 3,113.49 0.0K
13:28 3,113.48 3,113.57 3,113.41 3,113.57 0.0K
13:29 3,113.65 3,114.18 3,113.65 3,114.04 0.0K
13:30 3,114.07 3,114.35 3,114.04 3,114.35 0.0K
13:31 3,114.40 3,114.40 3,114.01 3,114.18 0.0K
13:32 3,114.26 3,114.78 3,114.20 3,114.68 0.0K
13:33 3,114.76 3,115.00 3,114.76 3,114.81 0.0K
13:34 3,114.74 3,114.74 3,114.56 3,114.61 0.0K
13:35 3,114.64 3,115.11 3,114.64 3,115.11 0.0K
13:36 3,115.12 3,115.12 3,114.65 3,114.71 0.0K
13:37 3,114.63 3,114.80 3,114.61 3,114.66 0.0K
13:38 3,114.72 3,115.05 3,114.72 3,114.96 0.0K
13:39 3,115.00 3,115.16 3,114.89 3,115.16 0.0K
13:40 3,115.26 3,115.63 3,115.23 3,115.63 0.0K
13:41 3,115.69 3,115.87 3,115.68 3,115.87 0.0K
13:42 3,115.89 3,116.27 3,115.89 3,116.27 0.0K
13:43 3,116.28 3,116.68 3,116.24 3,116.63 0.0K
13:44 3,116.64 3,116.64 3,116.36 3,116.63 0.0K
13:45 3,116.64 3,116.71 3,116.50 3,116.50 0.0K
13:46 3,116.53 3,116.61 3,116.19 3,116.22 0.0K
13:47 3,116.22 3,116.31 3,116.20 3,116.24 0.0K
13:48 3,116.31 3,116.36 3,116.09 3,116.10 0.0K
13:49 3,116.13 3,116.16 3,115.95 3,115.95 0.0K
13:50 3,115.90 3,116.06 3,115.85 3,115.87 0.0K
13:51 3,115.85 3,115.85 3,115.47 3,115.56 0.0K
13:52 3,115.62 3,115.92 3,115.39 3,115.39 0.0K
13:53 3,115.43 3,115.43 3,114.74 3,114.74 0.0K
13:54 3,114.76 3,115.10 3,114.75 3,114.95 0.0K
13:55 3,114.84 3,114.84 3,114.24 3,114.24 0.0K
13:56 3,114.10 3,114.15 3,113.77 3,114.15 0.0K
13:57 3,114.25 3,114.46 3,114.13 3,114.13 0.0K
13:58 3,114.24 3,114.34 3,114.21 3,114.34 0.0K
13:59 3,114.32 3,114.57 3,114.17 3,114.17 0.0K
14:00 3,114.15 3,114.21 3,113.40 3,113.40 0.0K
14:01 3,113.35 3,113.35 3,112.72 3,112.72 0.0K
14:02 3,112.76 3,113.04 3,112.73 3,113.04 0.0K
14:03 3,113.11 3,113.24 3,112.94 3,113.15 0.0K
14:04 3,113.13 3,113.35 3,113.13 3,113.35 0.0K
14:05 3,113.37 3,113.75 3,113.37 3,113.50 0.0K
14:06 3,113.53 3,113.53 3,113.13 3,113.41 0.0K
14:07 3,113.39 3,113.59 3,113.36 3,113.36 0.0K
14:08 3,113.23 3,113.23 3,112.97 3,113.11 0.0K
14:09 3,113.14 3,113.31 3,113.10 3,113.18 0.0K
14:10 3,113.27 3,113.30 3,113.14 3,113.30 0.0K
14:11 3,113.24 3,113.39 3,113.13 3,113.24 0.0K
14:12 3,113.28 3,113.28 3,112.79 3,112.84 0.0K
14:13 3,112.86 3,112.86 3,112.22 3,112.22 0.0K
14:14 3,112.26 3,112.32 3,112.13 3,112.13 0.0K
14:15 3,112.04 3,112.04 3,111.62 3,111.63 0.0K
14:16 3,111.67 3,111.81 3,111.67 3,111.81 0.0K
14:17 3,111.82 3,111.86 3,111.47 3,111.47 0.0K
14:18 3,111.52 3,111.56 3,111.38 3,111.54 0.0K
14:19 3,111.57 3,111.89 3,111.57 3,111.89 0.0K
14:20 3,111.92 3,112.22 3,111.92 3,112.22 0.0K
14:21 3,112.22 3,112.99 3,112.22 3,112.99 0.0K
14:22 3,113.13 3,113.29 3,112.85 3,112.85 0.0K
14:23 3,112.83 3,112.88 3,112.80 3,112.84 0.0K
14:24 3,112.89 3,112.93 3,112.80 3,112.82 0.0K
14:25 3,112.93 3,112.93 3,112.56 3,112.56 0.0K
14:26 3,112.52 3,112.52 3,112.26 3,112.31 0.0K
14:27 3,112.32 3,112.32 3,112.10 3,112.22 0.0K
14:28 3,112.27 3,112.32 3,112.00 3,112.00 0.0K
14:29 3,112.03 3,112.03 3,111.40 3,111.46 0.0K
14:30 3,111.48 3,111.53 3,111.41 3,111.49 0.0K
14:31 3,111.51 3,112.04 3,111.50 3,112.04 0.0K
14:32 3,112.08 3,112.22 3,112.08 3,112.11 0.0K
14:33 3,112.12 3,112.50 3,112.12 3,112.50 0.0K
14:34 3,112.51 3,112.97 3,112.51 3,112.85 0.0K
14:35 3,112.83 3,113.02 3,112.74 3,112.74 0.0K
14:36 3,112.57 3,112.69 3,112.50 3,112.69 0.0K
14:37 3,112.75 3,113.52 3,112.75 3,113.52 0.0K
14:38 3,113.67 3,114.53 3,113.67 3,114.53 0.0K
14:39 3,114.38 3,114.44 3,114.26 3,114.44 0.0K
14:40 3,114.44 3,114.53 3,114.12 3,114.12 0.0K
14:41 3,114.04 3,114.11 3,113.61 3,113.61 0.0K
14:42 3,113.58 3,113.77 3,113.50 3,113.77 0.0K
14:43 3,113.72 3,114.55 3,113.72 3,114.55 0.0K
14:44 3,114.61 3,114.94 3,114.61 3,114.73 0.0K
14:45 3,114.78 3,115.10 3,114.78 3,115.00 0.0K
14:46 3,114.79 3,115.01 3,114.79 3,114.82 0.0K
14:47 3,114.80 3,114.80 3,114.51 3,114.51 0.0K
14:48 3,114.44 3,114.44 3,114.20 3,114.26 0.0K
14:49 3,114.25 3,114.25 3,114.00 3,114.12 0.0K
14:50 3,114.11 3,114.28 3,114.10 3,114.23 0.0K
14:51 3,114.20 3,114.42 3,114.13 3,114.42 0.0K
14:52 3,114.44 3,114.50 3,114.42 3,114.50 0.0K
14:53 3,114.50 3,114.62 3,114.50 3,114.54 0.0K
14:54 3,114.49 3,114.49 3,114.02 3,114.02 0.0K
14:55 3,114.01 3,114.14 3,113.85 3,113.85 0.0K
14:56 3,113.85 3,113.85 3,113.30 3,113.30 0.0K
14:57 3,113.29 3,113.54 3,113.11 3,113.54 0.0K
14:58 3,113.61 3,114.14 3,113.58 3,114.14 0.0K
14:59 3,114.15 3,114.19 3,113.99 3,114.00 0.0K
15:00 3,114.09 3,114.09 3,113.77 3,113.82 0.0K
15:01 3,113.75 3,113.75 3,113.04 3,113.13 0.0K
15:02 3,113.09 3,113.42 3,113.09 3,113.33 0.0K
15:03 3,113.19 3,113.48 3,113.16 3,113.46 0.0K
15:04 3,113.47 3,114.38 3,113.47 3,114.35 0.0K
15:05 3,114.36 3,114.43 3,114.26 3,114.28 0.0K
15:06 3,114.34 3,114.37 3,114.24 3,114.24 0.0K
15:07 3,114.23 3,114.39 3,114.23 3,114.24 0.0K
15:08 3,114.29 3,114.45 3,114.15 3,114.41 0.0K
15:09 3,114.48 3,115.20 3,114.48 3,115.01 0.0K
15:10 3,115.10 3,115.15 3,114.98 3,115.00 0.0K
15:11 3,114.97 3,115.00 3,114.72 3,114.73 0.0K
15:12 3,114.70 3,114.70 3,114.47 3,114.50 0.0K
15:13 3,114.42 3,114.47 3,114.08 3,114.24 0.0K
15:14 3,114.23 3,114.90 3,114.23 3,114.90 0.0K
15:15 3,115.03 3,115.25 3,115.01 3,115.25 0.0K
15:16 3,115.26 3,115.26 3,114.82 3,114.82 0.0K
15:17 3,114.58 3,114.58 3,113.96 3,113.99 0.0K
15:18 3,113.91 3,113.97 3,113.80 3,113.80 0.0K
15:19 3,113.63 3,113.63 3,113.44 3,113.46 0.0K
15:20 3,113.45 3,113.58 3,112.84 3,112.91 0.0K
15:21 3,112.80 3,112.80 3,112.00 3,112.00 0.0K
15:22 3,112.06 3,112.37 3,111.99 3,112.37 0.0K
15:23 3,112.39 3,112.50 3,112.28 3,112.28 0.0K
15:24 3,112.44 3,112.64 3,112.44 3,112.64 0.0K
15:25 3,112.56 3,112.73 3,112.54 3,112.73 0.0K
15:26 3,112.71 3,112.71 3,112.28 3,112.28 0.0K
15:27 3,112.28 3,112.28 3,112.03 3,112.18 0.0K
15:28 3,112.15 3,112.27 3,112.04 3,112.12 0.0K
15:29 3,112.01 3,112.01 3,111.45 3,111.45 0.0K
15:30 3,111.39 3,111.39 3,110.80 3,111.02 0.0K
15:31 3,111.13 3,111.79 3,111.13 3,111.65 0.0K
15:32 3,111.60 3,111.74 3,111.56 3,111.74 0.0K
15:33 3,111.78 3,112.48 3,111.78 3,112.47 0.0K
15:34 3,112.51 3,112.62 3,111.73 3,111.82 0.0K
15:35 3,111.73 3,111.78 3,110.40 3,110.40 0.0K
15:36 3,110.33 3,110.33 3,109.19 3,109.22 0.0K
15:37 3,109.16 3,109.37 3,109.03 3,109.17 0.0K
15:38 3,109.09 3,109.45 3,109.09 3,109.45 0.0K
15:39 3,109.43 3,110.08 3,109.42 3,110.02 0.0K
15:40 3,109.97 3,110.12 3,109.36 3,109.40 0.0K
15:41 3,109.44 3,109.64 3,109.28 3,109.63 0.0K
15:42 3,109.60 3,109.65 3,109.40 3,109.65 0.0K
15:43 3,109.64 3,110.08 3,109.64 3,110.08 0.0K
15:44 3,110.04 3,110.23 3,109.99 3,110.11 0.0K
15:45 3,110.09 3,110.32 3,109.91 3,109.91 0.0K
15:46 3,109.79 3,109.81 3,109.36 3,109.45 0.0K
15:47 3,109.46 3,109.46 3,109.03 3,109.03 0.0K
15:48 3,108.84 3,108.84 3,107.93 3,108.01 0.0K
15:49 3,108.04 3,108.55 3,108.04 3,108.29 0.0K
15:50 3,108.25 3,109.12 3,108.25 3,108.63 0.0K
15:51 3,108.75 3,108.75 3,107.90 3,108.50 0.0K
15:52 3,108.37 3,108.41 3,108.08 3,108.32 0.0K
15:53 3,108.04 3,108.04 3,106.65 3,106.65 0.0K
15:54 3,106.38 3,107.01 3,106.06 3,106.36 0.0K
15:55 3,105.93 3,106.27 3,105.21 3,106.05 0.0K
15:56 3,106.10 3,106.69 3,106.10 3,106.53 0.0K
15:57 3,106.30 3,106.42 3,106.14 3,106.32 0.0K
15:58 3,106.29 3,106.33 3,106.14 3,106.33 0.0K
15:59 3,106.72 3,106.72 3,105.78 3,105.78 0.0K
16:00 3,106.19 3,106.25 3,106.19 3,106.25 0.0K
16:01 3,106.25 3,106.25 3,106.25 3,106.25 0.0K
16:02 3,106.25 3,106.25 3,106.25 3,106.25 0.0K
16:03 3,106.25 3,106.25 3,106.25 3,106.25 0.0K
16:04 3,106.25 3,106.25 3,106.25 3,106.25 0.0K
16:05 3,106.25 3,106.25 3,106.25 3,106.25 0.0K
16:06 3,106.25 3,106.25 3,106.25 3,106.25 0.0K
16:07 3,106.25 3,106.25 3,106.25 3,106.25 0.0K
16:08 3,106.25 3,106.25 3,106.25 3,106.25 0.0K
16:09 3,106.25 3,106.25 3,106.25 3,106.25 0.0K
16:10 3,106.25 3,106.25 3,106.25 3,106.25 0.0K
16:11 3,106.25 3,106.25 3,106.25 3,106.25 0.0K
16:12 3,106.25 3,106.25 3,106.25 3,106.25 0.0K
16:13 3,106.25 3,106.25 3,106.25 3,106.25 0.0K
16:14 3,106.25 3,106.25 3,106.25 3,106.25 0.0K
16:15 3,106.25 3,106.25 3,106.25 3,106.25 0.0K
16:16 3,106.25 3,106.25 3,106.25 3,106.25 0.0K
16:17 3,106.25 3,106.25 3,106.25 3,106.25 0.0K
16:18 3,106.25 3,106.25 3,106.25 3,106.25 0.0K
16:19 3,106.25 3,106.25 3,106.25 3,106.25 0.0K
16:20 3,106.25 3,106.25 3,106.25 3,106.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし