Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,284.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,970.20 2,970.20 2,963.84 2,963.89 0.0K
09:31 2,964.22 2,964.80 2,963.00 2,963.00 0.0K
09:32 2,962.41 2,965.12 2,962.21 2,965.12 0.0K
09:33 2,964.15 2,964.15 2,962.24 2,963.08 0.0K
09:34 2,962.99 2,962.99 2,961.92 2,962.62 0.0K
09:35 2,963.43 2,963.48 2,960.34 2,960.34 0.0K
09:36 2,960.18 2,960.18 2,959.11 2,959.32 0.0K
09:37 2,958.79 2,958.79 2,955.06 2,955.06 0.0K
09:38 2,955.02 2,955.90 2,954.41 2,955.90 0.0K
09:39 2,955.24 2,955.24 2,950.55 2,950.55 0.0K
09:40 2,950.43 2,950.43 2,949.68 2,949.84 0.0K
09:41 2,949.12 2,949.12 2,947.59 2,948.02 0.0K
09:42 2,947.99 2,948.08 2,946.92 2,946.92 0.0K
09:43 2,946.92 2,946.92 2,946.34 2,946.79 0.0K
09:44 2,946.99 2,948.82 2,946.99 2,948.82 0.0K
09:45 2,948.92 2,949.38 2,948.31 2,949.38 0.0K
09:46 2,950.35 2,950.35 2,948.29 2,948.91 0.0K
09:47 2,949.25 2,949.27 2,948.55 2,948.59 0.0K
09:48 2,948.28 2,948.28 2,946.54 2,946.54 0.0K
09:49 2,946.33 2,946.33 2,942.62 2,942.75 0.0K
09:50 2,942.63 2,943.48 2,941.90 2,943.48 0.0K
09:51 2,943.42 2,945.33 2,943.36 2,943.89 0.0K
09:52 2,943.66 2,943.66 2,942.70 2,942.70 0.0K
09:53 2,942.57 2,944.13 2,942.57 2,943.95 0.0K
09:54 2,943.42 2,945.07 2,943.10 2,945.07 0.0K
09:55 2,945.48 2,945.94 2,945.46 2,945.77 0.0K
09:56 2,945.86 2,945.86 2,944.48 2,944.48 0.0K
09:57 2,944.36 2,944.36 2,943.06 2,943.06 0.0K
09:58 2,943.45 2,943.98 2,943.45 2,943.98 0.0K
09:59 2,944.01 2,944.01 2,942.86 2,942.86 0.0K
10:00 2,942.72 2,942.72 2,940.76 2,940.97 0.0K
10:01 2,940.89 2,947.80 2,940.89 2,947.54 0.0K
10:02 2,948.40 2,949.58 2,945.84 2,945.84 0.0K
10:03 2,945.89 2,945.89 2,944.29 2,944.41 0.0K
10:04 2,944.36 2,945.40 2,944.35 2,945.40 0.0K
10:05 2,945.65 2,947.03 2,945.65 2,946.75 0.0K
10:06 2,946.67 2,947.02 2,946.19 2,946.87 0.0K
10:07 2,946.84 2,946.84 2,944.85 2,945.96 0.0K
10:08 2,946.27 2,946.67 2,945.91 2,946.17 0.0K
10:09 2,946.07 2,946.07 2,945.60 2,945.61 0.0K
10:10 2,945.49 2,945.49 2,943.54 2,944.01 0.0K
10:11 2,944.14 2,944.14 2,943.46 2,943.97 0.0K
10:12 2,943.99 2,943.99 2,943.38 2,943.80 0.0K
10:13 2,943.73 2,943.81 2,942.26 2,942.94 0.0K
10:14 2,943.00 2,943.95 2,943.00 2,943.57 0.0K
10:15 2,943.18 2,943.18 2,942.35 2,942.59 0.0K
10:16 2,942.61 2,942.63 2,941.28 2,941.28 0.0K
10:17 2,941.00 2,941.00 2,940.21 2,940.66 0.0K
10:18 2,940.72 2,941.38 2,940.72 2,941.33 0.0K
10:19 2,941.43 2,942.17 2,941.43 2,941.77 0.0K
10:20 2,941.81 2,941.98 2,941.39 2,941.39 0.0K
10:21 2,941.23 2,941.38 2,940.75 2,941.38 0.0K
10:22 2,941.36 2,942.28 2,941.29 2,942.21 0.0K
10:23 2,942.28 2,943.03 2,942.09 2,943.03 0.0K
10:24 2,942.61 2,942.71 2,941.19 2,941.19 0.0K
10:25 2,941.00 2,943.94 2,940.94 2,943.94 0.0K
10:26 2,943.81 2,943.81 2,942.15 2,942.15 0.0K
10:27 2,941.84 2,941.84 2,941.12 2,941.20 0.0K
10:28 2,940.91 2,941.04 2,940.82 2,940.98 0.0K
10:29 2,941.02 2,941.07 2,940.64 2,940.70 0.0K
10:30 2,940.67 2,941.81 2,940.67 2,941.48 0.0K
10:31 2,941.17 2,943.07 2,941.17 2,943.07 0.0K
10:32 2,943.52 2,943.60 2,942.72 2,942.93 0.0K
10:33 2,942.80 2,943.93 2,942.54 2,943.65 0.0K
10:34 2,943.17 2,943.17 2,942.52 2,942.88 0.0K
10:35 2,942.87 2,942.94 2,941.98 2,941.98 0.0K
10:36 2,941.67 2,941.67 2,940.54 2,940.54 0.0K
10:37 2,940.54 2,940.98 2,940.39 2,940.98 0.0K
10:38 2,941.39 2,942.27 2,941.39 2,941.67 0.0K
10:39 2,941.69 2,944.47 2,941.54 2,944.47 0.0K
10:40 2,944.40 2,946.57 2,944.40 2,945.96 0.0K
10:41 2,946.06 2,946.65 2,946.06 2,946.65 0.0K
10:42 2,946.71 2,946.71 2,945.94 2,946.23 0.0K
10:43 2,946.31 2,947.28 2,946.31 2,947.28 0.0K
10:44 2,947.20 2,948.41 2,947.20 2,948.17 0.0K
10:45 2,948.17 2,950.50 2,947.90 2,950.50 0.0K
10:46 2,950.50 2,950.50 2,948.73 2,948.73 0.0K
10:47 2,948.74 2,948.74 2,947.27 2,947.27 0.0K
10:48 2,946.83 2,946.83 2,946.60 2,946.81 0.0K
10:49 2,946.79 2,946.79 2,945.15 2,945.54 0.0K
10:50 2,945.65 2,947.43 2,945.65 2,947.43 0.0K
10:51 2,947.30 2,948.31 2,947.30 2,948.31 0.0K
10:52 2,948.38 2,948.38 2,947.68 2,947.94 0.0K
10:53 2,948.24 2,949.56 2,948.24 2,949.53 0.0K
10:54 2,949.23 2,949.23 2,948.58 2,948.69 0.0K
10:55 2,948.81 2,950.04 2,948.81 2,950.04 0.0K
10:56 2,950.46 2,952.42 2,950.46 2,952.39 0.0K
10:57 2,952.36 2,952.79 2,952.24 2,952.73 0.0K
10:58 2,952.76 2,953.17 2,952.76 2,953.17 0.0K
10:59 2,953.16 2,953.94 2,953.04 2,953.94 0.0K
11:00 2,953.94 2,953.94 2,953.39 2,953.61 0.0K
11:01 2,953.73 2,953.73 2,952.64 2,952.64 0.0K
11:02 2,952.63 2,953.58 2,952.59 2,953.36 0.0K
11:03 2,953.26 2,954.26 2,953.18 2,954.26 0.0K
11:04 2,954.26 2,954.73 2,954.21 2,954.71 0.0K
11:05 2,954.83 2,955.86 2,954.83 2,955.86 0.0K
11:06 2,955.78 2,956.02 2,955.78 2,956.02 0.0K
11:07 2,956.06 2,957.41 2,956.06 2,957.41 0.0K
11:08 2,957.48 2,958.78 2,957.46 2,958.78 0.0K
11:09 2,958.87 2,959.55 2,958.81 2,959.55 0.0K
11:10 2,959.60 2,960.15 2,959.60 2,959.65 0.0K
11:11 2,959.27 2,959.58 2,959.15 2,959.58 0.0K
11:12 2,959.50 2,959.67 2,959.47 2,959.67 0.0K
11:13 2,959.80 2,960.07 2,959.75 2,959.98 0.0K
11:14 2,959.94 2,960.10 2,959.76 2,960.10 0.0K
11:15 2,959.92 2,961.27 2,959.59 2,961.27 0.0K
11:16 2,961.46 2,961.72 2,961.46 2,961.72 0.0K
11:17 2,961.70 2,961.73 2,960.97 2,960.97 0.0K
11:18 2,960.95 2,962.34 2,960.95 2,962.34 0.0K
11:19 2,962.54 2,962.77 2,962.19 2,962.22 0.0K
11:20 2,962.34 2,962.57 2,962.28 2,962.57 0.0K
11:21 2,962.64 2,962.81 2,962.36 2,962.36 0.0K
11:22 2,962.02 2,962.02 2,960.37 2,960.38 0.0K
11:23 2,960.41 2,960.64 2,960.14 2,960.54 0.0K
11:24 2,960.33 2,960.33 2,959.99 2,959.99 0.0K
11:25 2,959.96 2,960.27 2,959.96 2,960.02 0.0K
11:26 2,960.03 2,960.71 2,960.03 2,960.64 0.0K
11:27 2,960.65 2,961.08 2,960.52 2,961.06 0.0K
11:28 2,961.06 2,961.06 2,960.63 2,960.69 0.0K
11:29 2,960.70 2,961.34 2,960.70 2,961.22 0.0K
11:30 2,961.16 2,961.89 2,961.08 2,961.89 0.0K
11:31 2,961.86 2,962.38 2,961.86 2,962.36 0.0K
11:32 2,962.35 2,962.35 2,961.69 2,961.69 0.0K
11:33 2,961.75 2,962.47 2,961.75 2,962.47 0.0K
11:34 2,962.41 2,962.70 2,962.41 2,962.67 0.0K
11:35 2,962.62 2,962.78 2,962.54 2,962.78 0.0K
11:36 2,962.76 2,963.73 2,962.76 2,963.73 0.0K
11:37 2,964.00 2,964.09 2,963.96 2,964.05 0.0K
11:38 2,963.99 2,963.99 2,963.75 2,963.86 0.0K
11:39 2,963.86 2,964.13 2,963.72 2,964.13 0.0K
11:40 2,964.17 2,965.67 2,964.17 2,965.67 0.0K
11:41 2,965.78 2,966.43 2,965.78 2,966.34 0.0K
11:42 2,966.31 2,967.44 2,966.31 2,967.44 0.0K
11:43 2,967.68 2,968.58 2,967.68 2,968.58 0.0K
11:44 2,968.52 2,968.95 2,968.52 2,968.83 0.0K
11:45 2,968.68 2,968.68 2,967.93 2,968.00 0.0K
11:46 2,967.96 2,968.01 2,966.01 2,966.02 0.0K
11:47 2,965.96 2,965.96 2,964.61 2,964.61 0.0K
11:48 2,964.48 2,964.48 2,963.12 2,963.12 0.0K
11:49 2,962.64 2,962.64 2,961.23 2,961.23 0.0K
11:50 2,961.10 2,962.02 2,960.97 2,962.02 0.0K
11:51 2,962.01 2,962.36 2,961.97 2,962.07 0.0K
11:52 2,962.05 2,962.65 2,962.05 2,962.65 0.0K
11:53 2,962.67 2,963.13 2,962.58 2,963.13 0.0K
11:54 2,963.18 2,963.18 2,962.78 2,962.78 0.0K
11:55 2,962.85 2,963.82 2,962.84 2,963.82 0.0K
11:56 2,964.01 2,965.69 2,964.01 2,965.69 0.0K
11:57 2,965.75 2,965.75 2,965.05 2,965.26 0.0K
11:58 2,965.24 2,965.50 2,965.24 2,965.41 0.0K
11:59 2,965.36 2,966.04 2,965.36 2,965.86 0.0K
12:00 2,965.81 2,966.03 2,965.61 2,965.97 0.0K
12:01 2,965.92 2,966.67 2,965.91 2,966.67 0.0K
12:02 2,966.71 2,968.34 2,966.71 2,968.34 0.0K
12:03 2,968.42 2,968.79 2,968.42 2,968.60 0.0K
12:04 2,968.63 2,969.05 2,968.53 2,968.89 0.0K
12:05 2,968.82 2,970.03 2,968.82 2,970.03 0.0K
12:06 2,970.02 2,970.03 2,968.63 2,968.63 0.0K
12:07 2,968.63 2,969.24 2,968.56 2,969.24 0.0K
12:08 2,969.23 2,969.56 2,969.20 2,969.56 0.0K
12:09 2,969.55 2,969.70 2,969.48 2,969.58 0.0K
12:10 2,969.54 2,970.88 2,969.54 2,970.88 0.0K
12:11 2,970.99 2,971.50 2,970.99 2,971.50 0.0K
12:12 2,971.45 2,972.36 2,971.45 2,972.36 0.0K
12:13 2,972.59 2,972.72 2,972.16 2,972.27 0.0K
12:14 2,972.30 2,972.30 2,971.27 2,971.27 0.0K
12:15 2,971.26 2,971.54 2,971.26 2,971.49 0.0K
12:16 2,971.41 2,971.41 2,971.04 2,971.11 0.0K
12:17 2,971.11 2,971.20 2,970.96 2,971.19 0.0K
12:18 2,971.12 2,971.18 2,971.04 2,971.04 0.0K
12:19 2,970.88 2,970.98 2,970.69 2,970.95 0.0K
12:20 2,970.98 2,971.54 2,970.98 2,971.54 0.0K
12:21 2,971.60 2,972.12 2,971.60 2,971.87 0.0K
12:22 2,971.86 2,972.41 2,971.86 2,972.41 0.0K
12:23 2,972.54 2,973.00 2,972.20 2,972.20 0.0K
12:24 2,972.12 2,972.23 2,971.96 2,972.00 0.0K
12:25 2,971.99 2,972.07 2,971.73 2,971.80 0.0K
12:26 2,971.80 2,972.22 2,971.80 2,972.03 0.0K
12:27 2,971.89 2,971.89 2,971.22 2,971.36 0.0K
12:28 2,971.39 2,971.64 2,971.32 2,971.64 0.0K
12:29 2,971.64 2,971.71 2,971.56 2,971.70 0.0K
12:30 2,971.59 2,971.59 2,970.88 2,970.88 0.0K
12:31 2,970.91 2,971.19 2,970.81 2,971.19 0.0K
12:32 2,971.21 2,971.29 2,971.11 2,971.26 0.0K
12:33 2,971.25 2,971.31 2,971.13 2,971.30 0.0K
12:34 2,971.36 2,972.44 2,971.36 2,972.44 0.0K
12:35 2,972.53 2,972.70 2,972.46 2,972.70 0.0K
12:36 2,972.56 2,972.80 2,972.48 2,972.80 0.0K
12:37 2,972.79 2,973.43 2,972.78 2,973.39 0.0K
12:38 2,973.41 2,973.55 2,973.39 2,973.46 0.0K
12:39 2,973.47 2,973.48 2,972.66 2,972.67 0.0K
12:40 2,972.68 2,972.68 2,972.15 2,972.15 0.0K
12:41 2,972.13 2,972.13 2,971.74 2,971.88 0.0K
12:42 2,971.85 2,971.85 2,970.78 2,970.78 0.0K
12:43 2,970.76 2,971.92 2,970.76 2,971.92 0.0K
12:44 2,972.00 2,972.42 2,972.00 2,972.42 0.0K
12:45 2,972.43 2,972.43 2,972.18 2,972.32 0.0K
12:46 2,972.34 2,972.96 2,972.34 2,972.95 0.0K
12:47 2,972.93 2,974.05 2,972.85 2,974.05 0.0K
12:48 2,974.17 2,974.97 2,974.17 2,974.97 0.0K
12:49 2,974.98 2,975.35 2,974.98 2,975.32 0.0K
12:50 2,975.32 2,975.78 2,975.32 2,975.59 0.0K
12:51 2,975.61 2,975.64 2,975.34 2,975.64 0.0K
12:52 2,975.58 2,975.60 2,975.28 2,975.33 0.0K
12:53 2,975.39 2,975.46 2,975.31 2,975.31 0.0K
12:54 2,975.19 2,975.19 2,973.47 2,973.47 0.0K
12:55 2,973.30 2,973.30 2,972.33 2,972.85 0.0K
12:56 2,972.81 2,972.84 2,970.95 2,970.95 0.0K
12:57 2,970.94 2,970.94 2,969.90 2,970.42 0.0K
12:58 2,970.43 2,971.72 2,970.43 2,971.72 0.0K
12:59 2,971.78 2,974.44 2,971.78 2,974.41 0.0K
13:00 2,974.27 2,974.27 2,972.13 2,972.13 0.0K
13:01 2,972.02 2,972.05 2,971.72 2,972.05 0.0K
13:02 2,972.08 2,972.15 2,971.94 2,971.94 0.0K
13:03 2,971.77 2,972.18 2,971.75 2,972.17 0.0K
13:04 2,972.16 2,972.16 2,971.95 2,971.96 0.0K
13:05 2,971.96 2,972.24 2,971.96 2,972.21 0.0K
13:06 2,972.14 2,972.14 2,971.33 2,971.82 0.0K
13:07 2,971.91 2,973.65 2,971.91 2,973.65 0.0K
13:08 2,973.69 2,974.35 2,973.59 2,974.29 0.0K
13:09 2,974.32 2,974.95 2,974.30 2,974.95 0.0K
13:10 2,974.98 2,975.90 2,974.98 2,975.90 0.0K
13:11 2,975.89 2,976.31 2,975.64 2,976.31 0.0K
13:12 2,976.43 2,976.69 2,976.43 2,976.67 0.0K
13:13 2,976.66 2,977.02 2,976.57 2,977.02 0.0K
13:14 2,977.10 2,977.65 2,977.08 2,977.37 0.0K
13:15 2,977.22 2,977.25 2,976.90 2,977.23 0.0K
13:16 2,977.27 2,977.71 2,976.90 2,976.92 0.0K
13:17 2,976.96 2,976.99 2,975.93 2,975.93 0.0K
13:18 2,975.96 2,976.20 2,975.84 2,976.17 0.0K
13:19 2,975.95 2,975.95 2,975.05 2,975.06 0.0K
13:20 2,975.08 2,975.86 2,975.07 2,975.85 0.0K
13:21 2,975.77 2,975.77 2,975.40 2,975.62 0.0K
13:22 2,975.66 2,975.82 2,975.66 2,975.78 0.0K
13:23 2,975.82 2,975.82 2,974.90 2,975.05 0.0K
13:24 2,975.03 2,975.03 2,974.23 2,974.23 0.0K
13:25 2,974.04 2,974.04 2,973.67 2,973.71 0.0K
13:26 2,973.71 2,973.71 2,972.15 2,972.44 0.0K
13:27 2,972.42 2,972.50 2,972.08 2,972.22 0.0K
13:28 2,972.35 2,973.10 2,972.35 2,973.10 0.0K
13:29 2,973.19 2,973.27 2,973.10 2,973.10 0.0K
13:30 2,972.74 2,972.74 2,972.34 2,972.34 0.0K
13:31 2,972.36 2,973.24 2,972.36 2,973.24 0.0K
13:32 2,973.35 2,973.82 2,973.07 2,973.07 0.0K
13:33 2,972.99 2,973.75 2,972.94 2,973.75 0.0K
13:34 2,974.00 2,974.34 2,974.00 2,974.32 0.0K
13:35 2,974.28 2,974.93 2,974.28 2,974.87 0.0K
13:36 2,974.92 2,974.92 2,973.23 2,973.23 0.0K
13:37 2,972.87 2,972.87 2,972.39 2,972.60 0.0K
13:38 2,972.66 2,972.91 2,972.64 2,972.88 0.0K
13:39 2,972.88 2,973.26 2,972.86 2,973.26 0.0K
13:40 2,973.19 2,973.84 2,973.19 2,973.84 0.0K
13:41 2,973.80 2,974.01 2,973.80 2,973.98 0.0K
13:42 2,973.93 2,973.93 2,973.56 2,973.80 0.0K
13:43 2,973.84 2,974.88 2,973.84 2,974.76 0.0K
13:44 2,974.71 2,975.18 2,974.70 2,974.84 0.0K
13:45 2,974.85 2,974.93 2,974.83 2,974.93 0.0K
13:46 2,974.94 2,975.13 2,974.92 2,975.09 0.0K
13:47 2,975.01 2,975.39 2,975.01 2,975.39 0.0K
13:48 2,975.31 2,975.31 2,974.62 2,975.07 0.0K
13:49 2,974.96 2,975.28 2,974.95 2,975.20 0.0K
13:50 2,975.15 2,975.47 2,975.15 2,975.43 0.0K
13:51 2,975.39 2,975.39 2,974.86 2,975.05 0.0K
13:52 2,975.06 2,976.12 2,975.06 2,976.12 0.0K
13:53 2,976.16 2,976.46 2,976.16 2,976.35 0.0K
13:54 2,976.27 2,976.44 2,976.15 2,976.44 0.0K
13:55 2,976.44 2,976.67 2,976.44 2,976.67 0.0K
13:56 2,976.77 2,977.00 2,976.77 2,977.00 0.0K
13:57 2,976.92 2,977.15 2,976.91 2,977.15 0.0K
13:58 2,977.14 2,977.23 2,976.17 2,976.17 0.0K
13:59 2,976.04 2,976.04 2,975.21 2,975.42 0.0K
14:00 2,975.40 2,976.20 2,975.40 2,976.20 0.0K
14:01 2,976.15 2,976.21 2,975.95 2,975.95 0.0K
14:02 2,975.84 2,976.27 2,975.79 2,976.00 0.0K
14:03 2,975.97 2,975.97 2,975.68 2,975.87 0.0K
14:04 2,975.88 2,975.91 2,975.19 2,975.19 0.0K
14:05 2,975.05 2,975.23 2,974.82 2,974.82 0.0K
14:06 2,974.61 2,974.61 2,973.07 2,973.09 0.0K
14:07 2,973.16 2,973.20 2,972.08 2,972.08 0.0K
14:08 2,972.02 2,972.11 2,971.73 2,972.11 0.0K
14:09 2,972.12 2,972.73 2,972.12 2,972.73 0.0K
14:10 2,973.50 2,973.57 2,972.91 2,972.99 0.0K
14:11 2,972.97 2,972.97 2,972.56 2,972.56 0.0K
14:12 2,972.38 2,972.38 2,971.68 2,971.68 0.0K
14:13 2,971.53 2,971.53 2,970.29 2,970.57 0.0K
14:14 2,970.60 2,971.13 2,970.58 2,971.05 0.0K
14:15 2,970.94 2,971.30 2,970.79 2,971.30 0.0K
14:16 2,971.34 2,971.58 2,971.27 2,971.30 0.0K
14:17 2,971.33 2,971.61 2,971.28 2,971.49 0.0K
14:18 2,971.51 2,971.51 2,971.25 2,971.31 0.0K
14:19 2,971.33 2,971.33 2,970.83 2,970.83 0.0K
14:20 2,970.78 2,970.89 2,969.39 2,969.39 0.0K
14:21 2,969.42 2,969.42 2,967.23 2,967.24 0.0K
14:22 2,967.33 2,967.33 2,967.17 2,967.26 0.0K
14:23 2,967.27 2,967.82 2,967.27 2,967.64 0.0K
14:24 2,967.68 2,968.30 2,967.68 2,968.26 0.0K
14:25 2,968.17 2,969.48 2,968.16 2,969.48 0.0K
14:26 2,969.54 2,970.84 2,969.54 2,970.62 0.0K
14:27 2,970.35 2,970.59 2,970.09 2,970.58 0.0K
14:28 2,970.62 2,971.05 2,970.62 2,970.95 0.0K
14:29 2,970.92 2,970.92 2,970.53 2,970.53 0.0K
14:30 2,970.48 2,970.48 2,970.24 2,970.24 0.0K
14:31 2,970.29 2,971.77 2,970.29 2,971.77 0.0K
14:32 2,971.91 2,971.96 2,971.73 2,971.73 0.0K
14:33 2,971.75 2,971.75 2,971.08 2,971.08 0.0K
14:34 2,971.04 2,971.04 2,970.85 2,970.88 0.0K
14:35 2,970.87 2,971.01 2,970.80 2,971.01 0.0K
14:36 2,970.95 2,970.95 2,970.64 2,970.71 0.0K
14:37 2,970.66 2,970.66 2,969.78 2,970.16 0.0K
14:38 2,970.19 2,970.45 2,970.19 2,970.29 0.0K
14:39 2,970.30 2,970.60 2,970.23 2,970.60 0.0K
14:40 2,970.60 2,970.64 2,970.31 2,970.44 0.0K
14:41 2,970.46 2,971.42 2,970.46 2,971.42 0.0K
14:42 2,971.36 2,971.38 2,971.15 2,971.38 0.0K
14:43 2,971.32 2,971.74 2,971.30 2,971.61 0.0K
14:44 2,971.66 2,971.66 2,971.14 2,971.14 0.0K
14:45 2,971.12 2,971.12 2,970.88 2,971.10 0.0K
14:46 2,971.10 2,971.41 2,971.05 2,971.38 0.0K
14:47 2,971.45 2,972.07 2,971.41 2,972.07 0.0K
14:48 2,972.07 2,972.07 2,971.77 2,971.85 0.0K
14:49 2,971.89 2,971.89 2,971.69 2,971.76 0.0K
14:50 2,971.67 2,971.79 2,971.59 2,971.69 0.0K
14:51 2,971.49 2,971.61 2,971.30 2,971.60 0.0K
14:52 2,971.60 2,971.82 2,971.60 2,971.82 0.0K
14:53 2,971.77 2,972.57 2,971.77 2,972.57 0.0K
14:54 2,972.51 2,972.57 2,972.44 2,972.46 0.0K
14:55 2,972.41 2,972.49 2,972.37 2,972.47 0.0K
14:56 2,972.49 2,972.49 2,972.13 2,972.13 0.0K
14:57 2,972.11 2,972.75 2,972.11 2,972.72 0.0K
14:58 2,972.73 2,972.73 2,971.99 2,972.22 0.0K
14:59 2,972.24 2,972.24 2,971.80 2,971.80 0.0K
15:00 2,971.78 2,971.78 2,971.06 2,971.11 0.0K
15:01 2,971.16 2,971.71 2,971.16 2,971.42 0.0K
15:02 2,971.37 2,971.51 2,971.37 2,971.46 0.0K
15:03 2,971.47 2,971.47 2,970.62 2,970.64 0.0K
15:04 2,970.67 2,970.67 2,969.79 2,969.79 0.0K
15:05 2,969.74 2,969.74 2,969.24 2,969.48 0.0K
15:06 2,969.44 2,969.95 2,969.14 2,969.92 0.0K
15:07 2,969.91 2,969.91 2,969.51 2,969.51 0.0K
15:08 2,969.49 2,970.63 2,969.49 2,970.58 0.0K
15:09 2,970.52 2,970.75 2,970.35 2,970.75 0.0K
15:10 2,970.76 2,971.33 2,970.76 2,971.33 0.0K
15:11 2,971.31 2,971.31 2,970.34 2,970.34 0.0K
15:12 2,970.18 2,970.87 2,970.17 2,970.87 0.0K
15:13 2,970.93 2,972.04 2,970.93 2,972.04 0.0K
15:14 2,972.08 2,972.70 2,972.02 2,972.70 0.0K
15:15 2,972.52 2,972.52 2,972.27 2,972.43 0.0K
15:16 2,972.45 2,972.62 2,972.15 2,972.62 0.0K
15:17 2,972.65 2,974.18 2,972.65 2,974.18 0.0K
15:18 2,974.28 2,974.75 2,974.25 2,974.75 0.0K
15:19 2,974.90 2,975.20 2,974.90 2,975.20 0.0K
15:20 2,975.23 2,975.27 2,974.96 2,974.96 0.0K
15:21 2,974.86 2,974.96 2,974.59 2,974.62 0.0K
15:22 2,974.71 2,975.48 2,974.71 2,975.48 0.0K
15:23 2,975.45 2,975.70 2,975.44 2,975.61 0.0K
15:24 2,975.46 2,975.60 2,975.17 2,975.17 0.0K
15:25 2,975.13 2,975.33 2,974.40 2,974.40 0.0K
15:26 2,974.14 2,974.35 2,973.41 2,973.41 0.0K
15:27 2,973.44 2,973.44 2,972.62 2,972.66 0.0K
15:28 2,972.68 2,972.68 2,970.99 2,970.99 0.0K
15:29 2,970.97 2,970.97 2,970.14 2,970.14 0.0K
15:30 2,970.14 2,970.74 2,970.14 2,970.74 0.0K
15:31 2,970.77 2,970.77 2,968.81 2,968.81 0.0K
15:32 2,968.86 2,969.47 2,968.84 2,969.11 0.0K
15:33 2,968.78 2,968.78 2,968.33 2,968.36 0.0K
15:34 2,968.29 2,968.29 2,967.90 2,967.93 0.0K
15:35 2,968.25 2,968.49 2,968.00 2,968.09 0.0K
15:36 2,968.03 2,968.31 2,967.62 2,967.62 0.0K
15:37 2,967.59 2,967.82 2,967.06 2,967.06 0.0K
15:38 2,966.95 2,967.07 2,966.73 2,966.73 0.0K
15:39 2,966.77 2,967.15 2,966.63 2,967.15 0.0K
15:40 2,967.11 2,967.98 2,966.79 2,967.98 0.0K
15:41 2,968.29 2,969.03 2,967.52 2,967.52 0.0K
15:42 2,967.29 2,967.47 2,967.05 2,967.43 0.0K
15:43 2,967.45 2,967.68 2,967.20 2,967.68 0.0K
15:44 2,967.80 2,969.41 2,967.80 2,969.41 0.0K
15:45 2,969.42 2,971.32 2,969.42 2,971.32 0.0K
15:46 2,971.28 2,971.50 2,970.42 2,970.53 0.0K
15:47 2,970.90 2,971.56 2,970.90 2,971.56 0.0K
15:48 2,971.47 2,972.23 2,971.47 2,972.23 0.0K
15:49 2,972.26 2,972.76 2,972.15 2,972.15 0.0K
15:50 2,971.76 2,973.41 2,971.29 2,973.21 0.0K
15:51 2,973.23 2,973.23 2,972.39 2,972.90 0.0K
15:52 2,972.89 2,974.24 2,972.89 2,974.21 0.0K
15:53 2,973.98 2,973.98 2,972.80 2,972.80 0.0K
15:54 2,972.58 2,972.67 2,969.92 2,969.92 0.0K
15:55 2,969.68 2,970.23 2,969.36 2,969.94 0.0K
15:56 2,969.72 2,969.72 2,967.59 2,967.59 0.0K
15:57 2,967.44 2,967.67 2,967.35 2,967.35 0.0K
15:58 2,967.50 2,967.64 2,966.77 2,966.77 0.0K
15:59 2,966.85 2,966.85 2,964.49 2,964.49 0.0K
16:00 2,964.79 2,965.02 2,964.79 2,965.02 0.0K
16:01 2,965.02 2,965.02 2,965.02 2,965.02 0.0K
16:02 2,965.02 2,965.02 2,965.02 2,965.02 0.0K
16:03 2,965.02 2,965.02 2,965.02 2,965.02 0.0K
16:04 2,965.02 2,965.02 2,965.02 2,965.02 0.0K
16:05 2,965.02 2,965.02 2,965.02 2,965.02 0.0K
16:06 2,965.02 2,965.02 2,965.02 2,965.02 0.0K
16:07 2,965.02 2,965.02 2,965.02 2,965.02 0.0K
16:08 2,965.02 2,965.02 2,965.02 2,965.02 0.0K
16:09 2,965.02 2,965.02 2,965.02 2,965.02 0.0K
16:10 2,965.02 2,965.02 2,965.02 2,965.02 0.0K
16:11 2,965.02 2,965.02 2,965.02 2,965.02 0.0K
16:12 2,965.02 2,965.02 2,965.02 2,965.02 0.0K
16:13 2,965.02 2,965.02 2,965.02 2,965.02 0.0K
16:14 2,965.02 2,965.02 2,965.02 2,965.02 0.0K
16:15 2,965.02 2,965.02 2,965.02 2,965.02 0.0K
16:16 2,965.02 2,965.02 2,965.02 2,965.02 0.0K
16:17 2,965.02 2,965.02 2,965.02 2,965.02 0.0K
16:18 2,965.02 2,965.02 2,965.02 2,965.02 0.0K
16:19 2,965.02 2,965.02 2,965.02 2,965.02 0.0K
16:20 2,965.02 2,965.02 2,965.02 2,965.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし