Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,284.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,922.05 2,923.47 2,921.80 2,922.06 0.0K
09:31 2,923.86 2,931.49 2,923.86 2,931.49 0.0K
09:32 2,931.91 2,933.76 2,931.91 2,933.76 0.0K
09:33 2,934.03 2,938.92 2,934.03 2,938.85 0.0K
09:34 2,938.94 2,942.35 2,938.94 2,942.01 0.0K
09:35 2,941.64 2,944.74 2,941.45 2,944.74 0.0K
09:36 2,945.20 2,946.72 2,945.20 2,946.43 0.0K
09:37 2,946.49 2,950.45 2,946.49 2,950.45 0.0K
09:38 2,951.02 2,951.02 2,948.92 2,949.44 0.0K
09:39 2,949.74 2,954.86 2,949.74 2,954.86 0.0K
09:40 2,954.55 2,954.68 2,953.82 2,954.37 0.0K
09:41 2,953.64 2,954.69 2,952.64 2,954.69 0.0K
09:42 2,954.85 2,954.89 2,952.67 2,952.83 0.0K
09:43 2,952.70 2,952.84 2,951.57 2,952.29 0.0K
09:44 2,952.47 2,952.90 2,952.05 2,952.58 0.0K
09:45 2,952.71 2,953.22 2,951.55 2,951.55 0.0K
09:46 2,951.61 2,952.29 2,950.37 2,950.37 0.0K
09:47 2,950.16 2,950.16 2,946.68 2,947.66 0.0K
09:48 2,947.69 2,947.71 2,944.86 2,944.96 0.0K
09:49 2,945.00 2,947.62 2,945.00 2,947.42 0.0K
09:50 2,947.56 2,947.56 2,944.55 2,945.62 0.0K
09:51 2,945.68 2,947.97 2,945.68 2,947.97 0.0K
09:52 2,948.10 2,948.85 2,947.83 2,948.41 0.0K
09:53 2,948.46 2,951.68 2,947.68 2,951.68 0.0K
09:54 2,951.59 2,951.79 2,950.79 2,951.50 0.0K
09:55 2,951.67 2,953.20 2,951.67 2,952.97 0.0K
09:56 2,952.76 2,952.98 2,951.77 2,952.32 0.0K
09:57 2,952.67 2,953.02 2,951.21 2,951.21 0.0K
09:58 2,950.94 2,950.94 2,950.46 2,950.46 0.0K
09:59 2,950.47 2,950.47 2,949.26 2,949.26 0.0K
10:00 2,950.84 2,952.67 2,950.84 2,951.00 0.0K
10:01 2,950.86 2,953.48 2,950.86 2,953.36 0.0K
10:02 2,953.62 2,953.63 2,950.95 2,950.95 0.0K
10:03 2,950.46 2,950.46 2,948.03 2,948.03 0.0K
10:04 2,948.27 2,949.11 2,948.27 2,949.11 0.0K
10:05 2,949.19 2,952.56 2,949.19 2,952.42 0.0K
10:06 2,952.06 2,952.65 2,951.16 2,952.65 0.0K
10:07 2,952.30 2,952.30 2,947.84 2,947.84 0.0K
10:08 2,947.52 2,947.52 2,945.33 2,945.77 0.0K
10:09 2,945.72 2,945.96 2,944.94 2,945.16 0.0K
10:10 2,944.50 2,944.50 2,942.23 2,942.46 0.0K
10:11 2,943.05 2,945.01 2,943.05 2,945.01 0.0K
10:12 2,944.98 2,947.04 2,944.96 2,947.04 0.0K
10:13 2,947.04 2,949.81 2,946.98 2,949.81 0.0K
10:14 2,949.48 2,950.04 2,949.48 2,950.00 0.0K
10:15 2,949.82 2,950.36 2,949.44 2,950.05 0.0K
10:16 2,949.69 2,949.73 2,949.30 2,949.30 0.0K
10:17 2,948.62 2,949.37 2,948.62 2,949.37 0.0K
10:18 2,949.40 2,949.53 2,948.20 2,949.53 0.0K
10:19 2,949.63 2,951.01 2,949.63 2,951.01 0.0K
10:20 2,950.84 2,951.29 2,950.39 2,950.48 0.0K
10:21 2,950.20 2,950.49 2,949.79 2,950.29 0.0K
10:22 2,950.38 2,950.67 2,950.09 2,950.09 0.0K
10:23 2,950.11 2,951.36 2,950.04 2,951.36 0.0K
10:24 2,951.39 2,951.69 2,951.18 2,951.18 0.0K
10:25 2,950.84 2,952.03 2,950.40 2,952.03 0.0K
10:26 2,952.40 2,954.14 2,952.40 2,954.14 0.0K
10:27 2,953.85 2,955.04 2,953.85 2,954.95 0.0K
10:28 2,954.95 2,956.51 2,954.94 2,956.25 0.0K
10:29 2,956.09 2,957.35 2,955.52 2,957.15 0.0K
10:30 2,956.96 2,962.46 2,956.96 2,962.46 0.0K
10:31 2,962.46 2,964.33 2,962.44 2,964.33 0.0K
10:32 2,964.42 2,966.88 2,964.42 2,966.88 0.0K
10:33 2,966.95 2,967.24 2,966.08 2,967.24 0.0K
10:34 2,967.15 2,967.15 2,965.25 2,965.74 0.0K
10:35 2,965.61 2,965.61 2,962.81 2,962.81 0.0K
10:36 2,962.82 2,964.82 2,962.82 2,964.78 0.0K
10:37 2,964.56 2,964.56 2,962.03 2,962.03 0.0K
10:38 2,961.92 2,963.13 2,961.36 2,963.13 0.0K
10:39 2,963.00 2,963.68 2,962.75 2,963.68 0.0K
10:40 2,963.60 2,964.30 2,963.23 2,964.30 0.0K
10:41 2,964.49 2,964.49 2,963.09 2,964.01 0.0K
10:42 2,964.14 2,964.56 2,963.98 2,964.29 0.0K
10:43 2,964.27 2,965.87 2,964.27 2,965.76 0.0K
10:44 2,965.99 2,967.10 2,965.99 2,966.66 0.0K
10:45 2,966.65 2,966.78 2,966.05 2,966.68 0.0K
10:46 2,966.69 2,966.69 2,965.81 2,965.97 0.0K
10:47 2,966.07 2,966.20 2,965.42 2,965.42 0.0K
10:48 2,965.18 2,965.97 2,965.09 2,965.75 0.0K
10:49 2,965.68 2,965.97 2,965.09 2,965.96 0.0K
10:50 2,966.00 2,966.06 2,965.70 2,965.77 0.0K
10:51 2,966.20 2,966.73 2,966.20 2,966.73 0.0K
10:52 2,966.85 2,968.64 2,966.85 2,968.64 0.0K
10:53 2,968.49 2,970.15 2,968.49 2,969.90 0.0K
10:54 2,969.92 2,970.18 2,969.77 2,970.18 0.0K
10:55 2,970.26 2,970.51 2,970.13 2,970.14 0.0K
10:56 2,969.98 2,970.15 2,969.74 2,970.15 0.0K
10:57 2,970.12 2,970.78 2,970.12 2,970.78 0.0K
10:58 2,970.79 2,971.09 2,969.25 2,969.32 0.0K
10:59 2,969.45 2,969.46 2,967.32 2,967.32 0.0K
11:00 2,967.08 2,967.65 2,966.55 2,967.65 0.0K
11:01 2,967.78 2,969.56 2,967.78 2,969.56 0.0K
11:02 2,969.80 2,972.24 2,969.80 2,972.24 0.0K
11:03 2,972.28 2,973.18 2,972.20 2,973.13 0.0K
11:04 2,973.41 2,974.45 2,973.41 2,974.41 0.0K
11:05 2,974.51 2,975.48 2,974.24 2,975.48 0.0K
11:06 2,975.60 2,976.64 2,975.60 2,976.34 0.0K
11:07 2,976.21 2,976.21 2,974.93 2,975.40 0.0K
11:08 2,975.43 2,975.83 2,975.32 2,975.83 0.0K
11:09 2,975.99 2,976.04 2,974.88 2,974.98 0.0K
11:10 2,975.20 2,975.63 2,975.18 2,975.39 0.0K
11:11 2,975.37 2,976.19 2,975.37 2,976.01 0.0K
11:12 2,976.03 2,976.78 2,975.19 2,976.78 0.0K
11:13 2,976.78 2,977.96 2,976.78 2,977.69 0.0K
11:14 2,977.77 2,977.77 2,976.87 2,976.87 0.0K
11:15 2,976.86 2,977.22 2,976.67 2,976.85 0.0K
11:16 2,976.82 2,977.89 2,976.24 2,977.89 0.0K
11:17 2,978.26 2,979.14 2,978.26 2,979.14 0.0K
11:18 2,979.19 2,980.40 2,979.19 2,980.40 0.0K
11:19 2,980.39 2,980.39 2,979.47 2,979.75 0.0K
11:20 2,979.84 2,979.84 2,977.99 2,978.04 0.0K
11:21 2,978.08 2,978.71 2,978.05 2,978.67 0.0K
11:22 2,978.77 2,979.85 2,978.77 2,979.85 0.0K
11:23 2,980.04 2,980.04 2,979.40 2,979.67 0.0K
11:24 2,979.87 2,980.75 2,979.87 2,980.56 0.0K
11:25 2,980.43 2,980.55 2,979.43 2,980.01 0.0K
11:26 2,980.04 2,980.04 2,978.98 2,978.98 0.0K
11:27 2,979.24 2,979.46 2,979.24 2,979.24 0.0K
11:28 2,979.26 2,979.84 2,979.26 2,979.36 0.0K
11:29 2,979.38 2,979.38 2,978.78 2,978.91 0.0K
11:30 2,978.83 2,979.16 2,978.39 2,979.07 0.0K
11:31 2,979.13 2,980.33 2,979.13 2,980.21 0.0K
11:32 2,980.12 2,982.03 2,979.69 2,982.03 0.0K
11:33 2,982.02 2,982.17 2,981.64 2,982.17 0.0K
11:34 2,982.12 2,982.29 2,981.73 2,982.24 0.0K
11:35 2,981.80 2,983.36 2,981.80 2,983.36 0.0K
11:36 2,983.80 2,985.21 2,983.80 2,985.21 0.0K
11:37 2,985.36 2,985.84 2,985.01 2,985.84 0.0K
11:38 2,985.94 2,986.65 2,985.94 2,986.65 0.0K
11:39 2,986.69 2,987.65 2,986.68 2,987.65 0.0K
11:40 2,987.77 2,987.83 2,987.21 2,987.83 0.0K
11:41 2,987.94 2,988.29 2,987.81 2,988.29 0.0K
11:42 2,988.55 2,990.60 2,988.55 2,990.44 0.0K
11:43 2,990.33 2,991.01 2,990.33 2,991.01 0.0K
11:44 2,990.95 2,991.11 2,990.85 2,991.09 0.0K
11:45 2,991.16 2,991.16 2,989.75 2,989.75 0.0K
11:46 2,989.52 2,991.36 2,989.52 2,991.07 0.0K
11:47 2,991.07 2,991.63 2,991.00 2,991.45 0.0K
11:48 2,991.23 2,992.10 2,990.89 2,991.35 0.0K
11:49 2,991.37 2,991.37 2,990.34 2,990.34 0.0K
11:50 2,990.31 2,990.31 2,989.85 2,989.85 0.0K
11:51 2,989.61 2,990.91 2,989.61 2,990.90 0.0K
11:52 2,990.89 2,990.89 2,988.36 2,988.36 0.0K
11:53 2,988.25 2,989.35 2,988.02 2,989.35 0.0K
11:54 2,989.41 2,990.36 2,989.41 2,990.30 0.0K
11:55 2,990.28 2,990.99 2,990.28 2,990.72 0.0K
11:56 2,990.76 2,991.56 2,990.76 2,991.24 0.0K
11:57 2,991.36 2,992.64 2,991.36 2,992.56 0.0K
11:58 2,992.65 2,992.78 2,992.22 2,992.32 0.0K
11:59 2,991.96 2,992.04 2,991.46 2,991.46 0.0K
12:00 2,991.30 2,991.30 2,988.66 2,988.86 0.0K
12:01 2,988.82 2,990.86 2,988.82 2,990.86 0.0K
12:02 2,991.00 2,991.20 2,990.42 2,990.42 0.0K
12:03 2,990.47 2,990.68 2,990.39 2,990.68 0.0K
12:04 2,990.66 2,990.92 2,990.59 2,990.62 0.0K
12:05 2,990.78 2,990.85 2,989.95 2,989.95 0.0K
12:06 2,989.85 2,990.12 2,989.66 2,990.12 0.0K
12:07 2,990.14 2,990.14 2,989.77 2,989.78 0.0K
12:08 2,989.81 2,989.94 2,988.66 2,988.66 0.0K
12:09 2,988.57 2,989.19 2,988.57 2,989.19 0.0K
12:10 2,989.29 2,989.60 2,988.36 2,988.36 0.0K
12:11 2,988.31 2,988.31 2,987.04 2,987.04 0.0K
12:12 2,987.09 2,987.50 2,986.89 2,987.30 0.0K
12:13 2,987.26 2,987.66 2,986.92 2,987.66 0.0K
12:14 2,987.72 2,988.30 2,987.66 2,988.25 0.0K
12:15 2,987.97 2,988.03 2,987.77 2,987.84 0.0K
12:16 2,987.81 2,988.19 2,987.74 2,988.19 0.0K
12:17 2,988.44 2,988.94 2,988.44 2,988.49 0.0K
12:18 2,988.45 2,988.64 2,988.45 2,988.63 0.0K
12:19 2,988.65 2,988.65 2,987.80 2,987.86 0.0K
12:20 2,988.02 2,988.34 2,988.02 2,988.32 0.0K
12:21 2,988.31 2,988.31 2,987.71 2,987.89 0.0K
12:22 2,988.09 2,988.26 2,987.66 2,987.66 0.0K
12:23 2,987.80 2,988.57 2,987.80 2,988.57 0.0K
12:24 2,988.64 2,988.72 2,988.56 2,988.72 0.0K
12:25 2,988.76 2,988.76 2,988.28 2,988.48 0.0K
12:26 2,988.55 2,989.52 2,988.55 2,989.48 0.0K
12:27 2,989.49 2,989.85 2,989.45 2,989.85 0.0K
12:28 2,990.30 2,992.27 2,990.30 2,992.27 0.0K
12:29 2,992.29 2,992.34 2,991.45 2,991.86 0.0K
12:30 2,991.80 2,991.80 2,990.95 2,990.95 0.0K
12:31 2,990.55 2,990.61 2,988.07 2,988.07 0.0K
12:32 2,987.92 2,987.92 2,986.90 2,986.98 0.0K
12:33 2,987.02 2,987.09 2,985.74 2,985.74 0.0K
12:34 2,985.47 2,985.96 2,984.58 2,985.96 0.0K
12:35 2,986.12 2,986.14 2,985.72 2,986.03 0.0K
12:36 2,985.81 2,988.08 2,985.70 2,988.06 0.0K
12:37 2,988.18 2,989.33 2,988.18 2,989.33 0.0K
12:38 2,989.30 2,989.30 2,989.11 2,989.22 0.0K
12:39 2,989.16 2,990.38 2,989.16 2,990.38 0.0K
12:40 2,990.57 2,990.77 2,990.56 2,990.56 0.0K
12:41 2,990.54 2,990.92 2,990.54 2,990.84 0.0K
12:42 2,990.87 2,990.87 2,990.09 2,990.09 0.0K
12:43 2,989.78 2,989.78 2,989.36 2,989.60 0.0K
12:44 2,989.52 2,989.65 2,989.49 2,989.53 0.0K
12:45 2,989.56 2,989.73 2,989.21 2,989.44 0.0K
12:46 2,989.40 2,989.55 2,989.04 2,989.04 0.0K
12:47 2,989.00 2,989.10 2,988.76 2,988.76 0.0K
12:48 2,988.63 2,989.43 2,988.63 2,989.43 0.0K
12:49 2,989.53 2,991.52 2,989.53 2,991.52 0.0K
12:50 2,991.56 2,991.74 2,991.50 2,991.60 0.0K
12:51 2,991.59 2,991.73 2,991.04 2,991.04 0.0K
12:52 2,990.99 2,991.29 2,990.83 2,991.29 0.0K
12:53 2,991.27 2,991.27 2,990.74 2,991.21 0.0K
12:54 2,991.23 2,992.75 2,991.23 2,992.75 0.0K
12:55 2,992.84 2,993.11 2,992.72 2,993.06 0.0K
12:56 2,993.10 2,993.76 2,993.10 2,993.46 0.0K
12:57 2,993.31 2,993.31 2,993.04 2,993.30 0.0K
12:58 2,993.29 2,993.29 2,992.34 2,992.34 0.0K
12:59 2,992.35 2,992.47 2,991.20 2,991.20 0.0K
13:00 2,991.21 2,991.21 2,990.38 2,990.38 0.0K
13:01 2,990.29 2,990.29 2,989.78 2,989.84 0.0K
13:02 2,989.73 2,989.73 2,988.90 2,988.90 0.0K
13:03 2,988.83 2,989.35 2,988.83 2,988.90 0.0K
13:04 2,988.94 2,988.94 2,988.50 2,988.50 0.0K
13:05 2,988.49 2,988.90 2,987.93 2,988.76 0.0K
13:06 2,988.56 2,988.56 2,987.10 2,987.10 0.0K
13:07 2,987.04 2,988.60 2,987.04 2,988.60 0.0K
13:08 2,988.82 2,989.42 2,988.82 2,989.39 0.0K
13:09 2,989.38 2,989.51 2,988.94 2,988.94 0.0K
13:10 2,988.89 2,988.89 2,988.07 2,988.07 0.0K
13:11 2,987.94 2,988.14 2,987.84 2,988.10 0.0K
13:12 2,988.17 2,988.25 2,987.81 2,987.89 0.0K
13:13 2,988.00 2,988.18 2,987.62 2,987.62 0.0K
13:14 2,987.52 2,988.07 2,987.52 2,988.01 0.0K
13:15 2,987.99 2,988.08 2,986.14 2,986.14 0.0K
13:16 2,985.71 2,985.71 2,983.80 2,983.80 0.0K
13:17 2,983.69 2,983.85 2,982.94 2,982.94 0.0K
13:18 2,982.93 2,983.72 2,982.93 2,983.72 0.0K
13:19 2,984.02 2,984.49 2,984.02 2,984.49 0.0K
13:20 2,984.54 2,984.54 2,983.42 2,983.42 0.0K
13:21 2,983.00 2,983.00 2,981.69 2,981.93 0.0K
13:22 2,981.88 2,982.14 2,981.88 2,982.02 0.0K
13:23 2,982.03 2,982.18 2,981.83 2,981.85 0.0K
13:24 2,981.88 2,981.88 2,981.52 2,981.60 0.0K
13:25 2,981.61 2,981.61 2,980.55 2,981.02 0.0K
13:26 2,981.03 2,981.23 2,980.76 2,980.76 0.0K
13:27 2,980.70 2,980.70 2,980.56 2,980.60 0.0K
13:28 2,980.41 2,980.41 2,977.88 2,977.88 0.0K
13:29 2,977.70 2,977.78 2,976.84 2,977.53 0.0K
13:30 2,977.48 2,978.19 2,977.23 2,978.19 0.0K
13:31 2,978.28 2,980.30 2,978.28 2,980.30 0.0K
13:32 2,980.58 2,980.71 2,980.26 2,980.27 0.0K
13:33 2,980.24 2,980.34 2,979.74 2,979.74 0.0K
13:34 2,979.71 2,979.71 2,979.22 2,979.22 0.0K
13:35 2,979.15 2,980.23 2,979.11 2,980.20 0.0K
13:36 2,980.24 2,980.43 2,980.23 2,980.43 0.0K
13:37 2,980.38 2,980.41 2,980.08 2,980.12 0.0K
13:38 2,979.94 2,980.04 2,979.77 2,979.77 0.0K
13:39 2,979.66 2,979.66 2,978.36 2,978.36 0.0K
13:40 2,978.38 2,978.93 2,978.38 2,978.93 0.0K
13:41 2,978.99 2,979.09 2,978.89 2,979.02 0.0K
13:42 2,978.98 2,978.98 2,978.02 2,978.02 0.0K
13:43 2,977.91 2,979.22 2,977.91 2,979.22 0.0K
13:44 2,979.25 2,979.60 2,979.14 2,979.60 0.0K
13:45 2,979.49 2,979.49 2,978.02 2,978.64 0.0K
13:46 2,978.76 2,979.13 2,978.76 2,978.77 0.0K
13:47 2,979.07 2,979.19 2,978.81 2,978.81 0.0K
13:48 2,978.84 2,978.84 2,978.18 2,978.18 0.0K
13:49 2,978.00 2,978.00 2,976.89 2,976.89 0.0K
13:50 2,976.84 2,976.84 2,976.04 2,976.20 0.0K
13:51 2,976.13 2,976.21 2,975.89 2,975.91 0.0K
13:52 2,975.88 2,976.77 2,975.45 2,976.77 0.0K
13:53 2,976.99 2,979.16 2,976.99 2,979.14 0.0K
13:54 2,979.13 2,980.81 2,979.13 2,980.81 0.0K
13:55 2,980.83 2,982.26 2,980.83 2,982.19 0.0K
13:56 2,981.96 2,981.96 2,979.58 2,979.58 0.0K
13:57 2,979.65 2,980.75 2,979.65 2,980.69 0.0K
13:58 2,980.70 2,980.71 2,980.08 2,980.08 0.0K
13:59 2,979.99 2,979.99 2,977.46 2,977.64 0.0K
14:00 2,977.61 2,978.34 2,977.29 2,978.20 0.0K
14:01 2,978.23 2,978.29 2,978.02 2,978.21 0.0K
14:02 2,978.08 2,978.08 2,976.60 2,976.60 0.0K
14:03 2,976.70 2,976.99 2,976.70 2,976.92 0.0K
14:04 2,976.90 2,976.90 2,976.17 2,976.17 0.0K
14:05 2,976.28 2,976.45 2,976.07 2,976.40 0.0K
14:06 2,976.40 2,977.79 2,976.34 2,977.70 0.0K
14:07 2,977.62 2,977.62 2,976.83 2,976.92 0.0K
14:08 2,976.61 2,976.61 2,975.65 2,975.65 0.0K
14:09 2,976.00 2,976.85 2,976.00 2,976.79 0.0K
14:10 2,976.79 2,977.36 2,976.79 2,977.30 0.0K
14:11 2,977.32 2,977.92 2,977.32 2,977.92 0.0K
14:12 2,977.95 2,978.08 2,977.63 2,977.84 0.0K
14:13 2,977.80 2,977.80 2,976.91 2,976.91 0.0K
14:14 2,976.78 2,977.31 2,976.78 2,977.07 0.0K
14:15 2,976.96 2,976.96 2,976.66 2,976.76 0.0K
14:16 2,976.76 2,977.97 2,976.76 2,977.97 0.0K
14:17 2,978.17 2,978.90 2,978.08 2,978.90 0.0K
14:18 2,978.93 2,979.01 2,978.15 2,978.29 0.0K
14:19 2,978.14 2,978.14 2,977.50 2,977.64 0.0K
14:20 2,977.64 2,978.84 2,977.64 2,978.56 0.0K
14:21 2,978.69 2,978.94 2,978.28 2,978.28 0.0K
14:22 2,978.25 2,978.56 2,977.32 2,978.55 0.0K
14:23 2,978.77 2,979.45 2,978.77 2,979.45 0.0K
14:24 2,979.66 2,979.94 2,979.66 2,979.84 0.0K
14:25 2,979.77 2,979.80 2,979.26 2,979.34 0.0K
14:26 2,979.66 2,980.97 2,979.66 2,980.97 0.0K
14:27 2,981.01 2,982.18 2,981.01 2,982.07 0.0K
14:28 2,982.18 2,982.18 2,981.62 2,981.79 0.0K
14:29 2,981.93 2,982.68 2,981.92 2,982.60 0.0K
14:30 2,982.09 2,983.13 2,982.07 2,983.10 0.0K
14:31 2,983.15 2,984.35 2,983.15 2,984.29 0.0K
14:32 2,984.34 2,984.64 2,984.34 2,984.64 0.0K
14:33 2,984.50 2,985.09 2,984.29 2,985.07 0.0K
14:34 2,985.17 2,986.02 2,985.17 2,986.02 0.0K
14:35 2,986.11 2,986.72 2,986.07 2,986.72 0.0K
14:36 2,986.66 2,987.17 2,986.66 2,987.17 0.0K
14:37 2,986.97 2,986.97 2,986.56 2,986.71 0.0K
14:38 2,986.70 2,986.70 2,986.24 2,986.25 0.0K
14:39 2,986.31 2,986.91 2,986.31 2,986.54 0.0K
14:40 2,986.43 2,986.47 2,986.11 2,986.18 0.0K
14:41 2,986.17 2,986.24 2,985.70 2,986.19 0.0K
14:42 2,986.20 2,986.20 2,985.90 2,985.90 0.0K
14:43 2,985.88 2,986.55 2,985.77 2,986.55 0.0K
14:44 2,986.65 2,986.65 2,985.90 2,986.04 0.0K
14:45 2,985.99 2,986.28 2,985.96 2,986.04 0.0K
14:46 2,986.13 2,986.20 2,985.77 2,985.77 0.0K
14:47 2,985.67 2,985.67 2,984.36 2,984.36 0.0K
14:48 2,984.32 2,985.14 2,984.32 2,985.04 0.0K
14:49 2,984.99 2,984.99 2,983.58 2,983.58 0.0K
14:50 2,983.58 2,984.31 2,983.24 2,984.31 0.0K
14:51 2,984.76 2,984.85 2,983.23 2,983.23 0.0K
14:52 2,983.08 2,983.08 2,982.26 2,982.26 0.0K
14:53 2,982.19 2,982.24 2,981.77 2,981.78 0.0K
14:54 2,981.73 2,982.07 2,981.73 2,981.98 0.0K
14:55 2,982.06 2,982.10 2,981.63 2,982.05 0.0K
14:56 2,982.12 2,982.26 2,981.75 2,981.75 0.0K
14:57 2,981.73 2,981.73 2,981.05 2,981.07 0.0K
14:58 2,981.06 2,981.22 2,980.92 2,981.10 0.0K
14:59 2,980.61 2,980.61 2,979.93 2,980.27 0.0K
15:00 2,980.57 2,981.75 2,979.62 2,979.62 0.0K
15:01 2,979.60 2,980.62 2,979.60 2,980.40 0.0K
15:02 2,980.41 2,981.10 2,980.33 2,981.10 0.0K
15:03 2,981.16 2,981.16 2,980.28 2,980.28 0.0K
15:04 2,980.06 2,980.50 2,979.98 2,980.24 0.0K
15:05 2,980.05 2,980.29 2,979.98 2,980.27 0.0K
15:06 2,980.42 2,980.42 2,978.54 2,978.54 0.0K
15:07 2,978.46 2,978.72 2,978.18 2,978.18 0.0K
15:08 2,978.36 2,979.18 2,977.92 2,979.18 0.0K
15:09 2,979.22 2,979.31 2,979.10 2,979.13 0.0K
15:10 2,978.93 2,979.29 2,978.80 2,979.10 0.0K
15:11 2,978.93 2,979.19 2,978.70 2,979.06 0.0K
15:12 2,979.12 2,979.18 2,978.80 2,979.18 0.0K
15:13 2,979.28 2,979.44 2,978.94 2,978.94 0.0K
15:14 2,978.96 2,978.96 2,978.54 2,978.67 0.0K
15:15 2,978.62 2,978.62 2,977.47 2,977.67 0.0K
15:16 2,977.75 2,978.19 2,977.59 2,977.59 0.0K
15:17 2,977.50 2,977.50 2,976.31 2,976.31 0.0K
15:18 2,976.20 2,976.83 2,976.18 2,976.83 0.0K
15:19 2,977.02 2,977.02 2,976.24 2,976.24 0.0K
15:20 2,976.07 2,976.17 2,975.14 2,975.14 0.0K
15:21 2,975.01 2,975.01 2,972.61 2,972.84 0.0K
15:22 2,972.67 2,973.23 2,972.33 2,973.15 0.0K
15:23 2,973.37 2,974.74 2,973.37 2,974.74 0.0K
15:24 2,974.84 2,974.99 2,974.54 2,974.54 0.0K
15:25 2,974.31 2,975.01 2,973.71 2,975.01 0.0K
15:26 2,975.04 2,975.64 2,974.79 2,974.79 0.0K
15:27 2,974.72 2,975.02 2,974.53 2,975.02 0.0K
15:28 2,975.08 2,975.88 2,975.04 2,975.88 0.0K
15:29 2,975.92 2,975.92 2,975.14 2,975.23 0.0K
15:30 2,975.91 2,976.26 2,973.76 2,973.76 0.0K
15:31 2,973.43 2,973.43 2,971.79 2,971.79 0.0K
15:32 2,971.56 2,971.88 2,970.95 2,971.01 0.0K
15:33 2,971.05 2,971.09 2,968.94 2,969.10 0.0K
15:34 2,969.37 2,970.50 2,969.37 2,970.50 0.0K
15:35 2,970.58 2,973.50 2,970.23 2,973.50 0.0K
15:36 2,973.98 2,977.11 2,973.98 2,977.11 0.0K
15:37 2,977.08 2,978.73 2,977.08 2,978.42 0.0K
15:38 2,978.48 2,979.90 2,978.48 2,979.90 0.0K
15:39 2,979.89 2,979.89 2,977.60 2,977.79 0.0K
15:40 2,977.77 2,979.10 2,977.43 2,977.49 0.0K
15:41 2,977.44 2,977.70 2,976.93 2,977.62 0.0K
15:42 2,977.45 2,977.45 2,974.73 2,974.73 0.0K
15:43 2,974.06 2,975.24 2,974.05 2,974.93 0.0K
15:44 2,974.79 2,975.23 2,974.43 2,975.00 0.0K
15:45 2,975.13 2,975.94 2,975.09 2,975.50 0.0K
15:46 2,975.54 2,976.38 2,975.37 2,976.24 0.0K
15:47 2,975.92 2,976.70 2,975.59 2,975.59 0.0K
15:48 2,975.25 2,975.25 2,974.46 2,974.57 0.0K
15:49 2,974.44 2,974.50 2,972.46 2,972.46 0.0K
15:50 2,972.71 2,972.80 2,971.65 2,972.80 0.0K
15:51 2,972.54 2,972.54 2,970.09 2,970.70 0.0K
15:52 2,970.46 2,970.65 2,970.07 2,970.30 0.0K
15:53 2,970.40 2,970.64 2,969.45 2,969.68 0.0K
15:54 2,969.59 2,970.77 2,969.37 2,970.70 0.0K
15:55 2,971.63 2,971.63 2,970.01 2,970.01 0.0K
15:56 2,969.83 2,971.37 2,969.83 2,971.08 0.0K
15:57 2,971.09 2,971.13 2,969.32 2,969.70 0.0K
15:58 2,969.93 2,970.20 2,969.45 2,969.45 0.0K
15:59 2,969.84 2,971.19 2,969.84 2,970.85 0.0K
16:00 2,970.61 2,970.61 2,970.22 2,970.22 0.0K
16:01 2,970.22 2,970.22 2,970.21 2,970.22 0.0K
16:02 2,970.22 2,970.22 2,970.20 2,970.20 0.0K
16:03 2,970.20 2,970.20 2,970.20 2,970.20 0.0K
16:04 2,970.20 2,970.20 2,970.20 2,970.20 0.0K
16:05 2,970.20 2,970.20 2,970.20 2,970.20 0.0K
16:06 2,970.20 2,970.20 2,970.20 2,970.20 0.0K
16:07 2,970.20 2,970.20 2,970.20 2,970.20 0.0K
16:08 2,970.20 2,970.20 2,970.20 2,970.20 0.0K
16:09 2,970.20 2,970.20 2,970.20 2,970.20 0.0K
16:10 2,970.20 2,970.20 2,970.20 2,970.20 0.0K
16:11 2,970.20 2,970.20 2,970.20 2,970.20 0.0K
16:12 2,970.20 2,970.20 2,970.20 2,970.20 0.0K
16:13 2,970.20 2,970.20 2,970.20 2,970.20 0.0K
16:14 2,970.20 2,970.20 2,970.20 2,970.20 0.0K
16:15 2,970.20 2,970.20 2,970.20 2,970.20 0.0K
16:16 2,970.20 2,970.20 2,970.20 2,970.20 0.0K
16:17 2,970.20 2,970.20 2,970.20 2,970.20 0.0K
16:18 2,970.20 2,970.20 2,970.20 2,970.20 0.0K
16:19 2,970.20 2,970.20 2,970.20 2,970.20 0.0K
16:20 2,970.20 2,970.20 2,970.20 2,970.20 0.0K
18:58 2,970.20 2,970.20 2,970.20 2,970.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし