Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,284.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,962.56 2,963.87 2,961.30 2,963.87 0.0K
09:31 2,963.86 2,970.94 2,963.79 2,970.94 0.0K
09:32 2,971.50 2,976.52 2,971.50 2,976.52 0.0K
09:33 2,976.16 2,977.08 2,974.75 2,977.08 0.0K
09:34 2,976.93 2,978.48 2,976.50 2,978.48 0.0K
09:35 2,979.12 2,979.14 2,976.46 2,976.82 0.0K
09:36 2,976.72 2,977.42 2,976.16 2,976.69 0.0K
09:37 2,976.22 2,976.26 2,972.18 2,972.18 0.0K
09:38 2,972.08 2,972.32 2,970.01 2,972.23 0.0K
09:39 2,971.95 2,972.68 2,971.06 2,971.06 0.0K
09:40 2,971.06 2,971.74 2,970.14 2,970.62 0.0K
09:41 2,970.48 2,971.96 2,969.30 2,971.44 0.0K
09:42 2,971.23 2,972.05 2,970.88 2,970.88 0.0K
09:43 2,971.02 2,971.94 2,970.51 2,970.51 0.0K
09:44 2,970.48 2,970.48 2,967.83 2,967.83 0.0K
09:45 2,967.80 2,967.80 2,964.25 2,964.76 0.0K
09:46 2,964.80 2,967.47 2,964.80 2,965.27 0.0K
09:47 2,965.39 2,966.88 2,964.46 2,966.22 0.0K
09:48 2,966.56 2,966.62 2,964.48 2,964.48 0.0K
09:49 2,963.65 2,963.65 2,960.77 2,960.77 0.0K
09:50 2,960.68 2,960.87 2,959.35 2,959.44 0.0K
09:51 2,959.57 2,960.25 2,959.28 2,959.28 0.0K
09:52 2,959.39 2,960.19 2,959.09 2,960.18 0.0K
09:53 2,959.84 2,959.84 2,958.21 2,958.88 0.0K
09:54 2,958.90 2,958.90 2,956.87 2,957.39 0.0K
09:55 2,957.39 2,958.17 2,957.39 2,957.98 0.0K
09:56 2,958.00 2,959.18 2,958.00 2,959.18 0.0K
09:57 2,959.16 2,959.16 2,957.37 2,958.35 0.0K
09:58 2,958.38 2,958.91 2,958.14 2,958.14 0.0K
09:59 2,958.03 2,958.12 2,957.29 2,957.74 0.0K
10:00 2,958.20 2,958.20 2,954.88 2,954.88 0.0K
10:01 2,954.92 2,955.00 2,952.21 2,952.44 0.0K
10:02 2,952.52 2,952.91 2,951.56 2,951.56 0.0K
10:03 2,951.50 2,951.50 2,949.19 2,949.19 0.0K
10:04 2,949.17 2,949.52 2,948.56 2,949.25 0.0K
10:05 2,949.52 2,950.83 2,949.31 2,950.83 0.0K
10:06 2,950.38 2,950.99 2,948.28 2,948.28 0.0K
10:07 2,947.77 2,948.99 2,947.44 2,948.49 0.0K
10:08 2,948.84 2,949.34 2,947.99 2,948.05 0.0K
10:09 2,948.03 2,948.68 2,947.41 2,948.40 0.0K
10:10 2,948.41 2,950.79 2,947.77 2,950.79 0.0K
10:11 2,951.19 2,951.27 2,950.25 2,950.89 0.0K
10:12 2,950.97 2,950.97 2,949.54 2,949.54 0.0K
10:13 2,949.39 2,952.06 2,949.39 2,952.06 0.0K
10:14 2,952.55 2,952.55 2,950.87 2,950.87 0.0K
10:15 2,950.70 2,950.70 2,949.06 2,949.21 0.0K
10:16 2,948.63 2,949.73 2,948.63 2,949.72 0.0K
10:17 2,949.65 2,949.67 2,949.05 2,949.12 0.0K
10:18 2,948.66 2,949.96 2,948.66 2,949.87 0.0K
10:19 2,949.81 2,949.90 2,949.17 2,949.17 0.0K
10:20 2,948.90 2,949.24 2,947.33 2,947.33 0.0K
10:21 2,947.39 2,948.18 2,947.16 2,947.92 0.0K
10:22 2,947.74 2,947.74 2,945.45 2,945.45 0.0K
10:23 2,945.02 2,945.02 2,943.94 2,944.37 0.0K
10:24 2,944.00 2,944.32 2,943.70 2,943.98 0.0K
10:25 2,943.82 2,945.50 2,943.21 2,945.50 0.0K
10:26 2,945.58 2,945.61 2,945.02 2,945.40 0.0K
10:27 2,945.34 2,945.98 2,944.10 2,944.14 0.0K
10:28 2,944.27 2,944.36 2,943.98 2,944.09 0.0K
10:29 2,943.66 2,943.66 2,941.22 2,941.32 0.0K
10:30 2,940.97 2,943.05 2,940.97 2,942.50 0.0K
10:31 2,942.12 2,942.12 2,940.02 2,940.28 0.0K
10:32 2,940.24 2,940.83 2,939.70 2,939.97 0.0K
10:33 2,940.56 2,941.19 2,939.73 2,939.73 0.0K
10:34 2,939.85 2,939.92 2,938.06 2,938.06 0.0K
10:35 2,937.88 2,937.88 2,936.57 2,937.10 0.0K
10:36 2,937.38 2,937.77 2,936.83 2,936.83 0.0K
10:37 2,936.88 2,939.19 2,936.86 2,939.19 0.0K
10:38 2,939.76 2,942.28 2,939.76 2,941.78 0.0K
10:39 2,941.72 2,942.15 2,941.03 2,941.16 0.0K
10:40 2,940.64 2,940.64 2,939.86 2,940.11 0.0K
10:41 2,940.07 2,940.07 2,937.59 2,937.59 0.0K
10:42 2,937.53 2,944.36 2,937.53 2,944.36 0.0K
10:43 2,946.04 2,947.14 2,946.04 2,946.56 0.0K
10:44 2,946.56 2,946.56 2,946.05 2,946.34 0.0K
10:45 2,945.69 2,945.69 2,941.83 2,942.02 0.0K
10:46 2,941.95 2,941.95 2,940.08 2,940.16 0.0K
10:47 2,940.04 2,941.35 2,939.96 2,941.00 0.0K
10:48 2,940.91 2,941.27 2,939.98 2,940.04 0.0K
10:49 2,940.41 2,943.75 2,940.41 2,943.75 0.0K
10:50 2,944.56 2,945.74 2,944.07 2,945.74 0.0K
10:51 2,946.08 2,946.44 2,945.51 2,945.51 0.0K
10:52 2,945.80 2,945.80 2,943.51 2,943.51 0.0K
10:53 2,943.41 2,944.28 2,943.15 2,944.28 0.0K
10:54 2,944.33 2,944.36 2,942.76 2,942.92 0.0K
10:55 2,942.93 2,943.03 2,942.25 2,942.36 0.0K
10:56 2,942.22 2,942.22 2,940.70 2,941.74 0.0K
10:57 2,941.59 2,941.80 2,940.88 2,941.73 0.0K
10:58 2,941.62 2,943.32 2,941.62 2,943.17 0.0K
10:59 2,943.16 2,943.16 2,942.71 2,942.73 0.0K
11:00 2,942.26 2,942.26 2,941.22 2,941.22 0.0K
11:01 2,941.18 2,941.18 2,938.56 2,938.56 0.0K
11:02 2,938.38 2,938.38 2,936.73 2,936.73 0.0K
11:03 2,936.56 2,938.02 2,936.32 2,937.21 0.0K
11:04 2,936.95 2,936.95 2,934.55 2,934.55 0.0K
11:05 2,934.29 2,934.63 2,934.16 2,934.16 0.0K
11:06 2,933.84 2,934.69 2,933.67 2,934.53 0.0K
11:07 2,934.77 2,934.77 2,933.57 2,933.57 0.0K
11:08 2,933.58 2,933.88 2,933.56 2,933.81 0.0K
11:09 2,933.85 2,934.41 2,933.85 2,934.16 0.0K
11:10 2,934.19 2,935.22 2,934.19 2,935.05 0.0K
11:11 2,934.85 2,935.10 2,934.66 2,935.10 0.0K
11:12 2,935.18 2,935.50 2,935.13 2,935.13 0.0K
11:13 2,935.31 2,936.09 2,935.24 2,935.96 0.0K
11:14 2,935.90 2,935.90 2,934.20 2,934.60 0.0K
11:15 2,934.97 2,938.89 2,934.97 2,938.85 0.0K
11:16 2,938.83 2,938.83 2,937.45 2,938.40 0.0K
11:17 2,938.57 2,941.10 2,938.57 2,941.10 0.0K
11:18 2,941.07 2,941.68 2,941.07 2,941.10 0.0K
11:19 2,940.95 2,941.03 2,940.49 2,940.55 0.0K
11:20 2,940.71 2,942.22 2,940.53 2,942.22 0.0K
11:21 2,942.14 2,943.17 2,942.13 2,943.03 0.0K
11:22 2,943.09 2,944.96 2,943.09 2,944.96 0.0K
11:23 2,945.20 2,946.65 2,945.20 2,945.95 0.0K
11:24 2,946.03 2,946.35 2,946.03 2,946.08 0.0K
11:25 2,946.05 2,947.32 2,946.05 2,947.23 0.0K
11:26 2,947.19 2,947.24 2,946.62 2,946.81 0.0K
11:27 2,946.87 2,946.89 2,946.51 2,946.80 0.0K
11:28 2,947.10 2,947.47 2,947.00 2,947.47 0.0K
11:29 2,947.69 2,947.80 2,947.25 2,947.79 0.0K
11:30 2,947.64 2,947.64 2,946.66 2,947.52 0.0K
11:31 2,947.50 2,948.68 2,947.50 2,948.68 0.0K
11:32 2,948.73 2,948.81 2,947.83 2,948.81 0.0K
11:33 2,948.77 2,948.95 2,948.19 2,948.19 0.0K
11:34 2,947.95 2,948.13 2,947.27 2,947.62 0.0K
11:35 2,947.26 2,947.26 2,944.72 2,944.72 0.0K
11:36 2,944.95 2,948.35 2,944.89 2,948.35 0.0K
11:37 2,948.40 2,950.71 2,948.40 2,950.51 0.0K
11:38 2,950.02 2,950.02 2,949.53 2,949.81 0.0K
11:39 2,949.85 2,949.96 2,948.44 2,948.44 0.0K
11:40 2,948.03 2,948.10 2,947.49 2,947.49 0.0K
11:41 2,947.18 2,947.18 2,945.86 2,945.86 0.0K
11:42 2,945.68 2,945.68 2,944.50 2,945.15 0.0K
11:43 2,945.19 2,945.56 2,944.96 2,945.56 0.0K
11:44 2,945.65 2,946.31 2,945.57 2,946.08 0.0K
11:45 2,945.92 2,946.16 2,945.84 2,946.16 0.0K
11:46 2,946.13 2,946.41 2,946.01 2,946.41 0.0K
11:47 2,946.52 2,947.93 2,946.51 2,947.87 0.0K
11:48 2,948.01 2,948.71 2,948.01 2,948.70 0.0K
11:49 2,948.34 2,948.34 2,947.78 2,947.93 0.0K
11:50 2,947.97 2,947.98 2,947.12 2,947.12 0.0K
11:51 2,946.97 2,946.97 2,946.39 2,946.54 0.0K
11:52 2,946.37 2,946.37 2,945.53 2,945.53 0.0K
11:53 2,945.42 2,945.42 2,942.94 2,943.03 0.0K
11:54 2,943.07 2,943.22 2,942.53 2,942.53 0.0K
11:55 2,942.43 2,942.66 2,942.00 2,942.08 0.0K
11:56 2,942.28 2,943.91 2,942.28 2,943.80 0.0K
11:57 2,943.86 2,943.86 2,942.75 2,942.75 0.0K
11:58 2,942.69 2,943.28 2,942.67 2,943.28 0.0K
11:59 2,943.18 2,943.18 2,942.77 2,943.13 0.0K
12:00 2,943.08 2,943.46 2,942.93 2,942.93 0.0K
12:01 2,942.75 2,942.75 2,942.27 2,942.40 0.0K
12:02 2,942.35 2,942.79 2,942.07 2,942.77 0.0K
12:03 2,942.65 2,942.87 2,942.62 2,942.62 0.0K
12:04 2,942.77 2,943.92 2,942.77 2,943.78 0.0K
12:05 2,943.77 2,943.77 2,942.31 2,942.31 0.0K
12:06 2,941.97 2,943.01 2,941.97 2,943.01 0.0K
12:07 2,943.05 2,943.25 2,942.61 2,942.61 0.0K
12:08 2,942.53 2,942.53 2,942.21 2,942.30 0.0K
12:09 2,942.24 2,942.24 2,941.97 2,942.06 0.0K
12:10 2,942.04 2,942.25 2,941.75 2,941.88 0.0K
12:11 2,941.83 2,941.83 2,940.81 2,940.81 0.0K
12:12 2,940.74 2,941.03 2,940.68 2,941.03 0.0K
12:13 2,941.10 2,941.40 2,941.10 2,941.40 0.0K
12:14 2,941.46 2,941.78 2,941.42 2,941.68 0.0K
12:15 2,942.01 2,942.08 2,941.57 2,941.60 0.0K
12:16 2,941.60 2,941.60 2,941.22 2,941.45 0.0K
12:17 2,941.36 2,941.36 2,940.91 2,941.36 0.0K
12:18 2,941.40 2,941.81 2,941.40 2,941.81 0.0K
12:19 2,941.87 2,942.13 2,941.87 2,941.98 0.0K
12:20 2,941.93 2,941.93 2,940.24 2,940.24 0.0K
12:21 2,940.14 2,940.14 2,938.92 2,938.92 0.0K
12:22 2,938.82 2,938.92 2,938.03 2,938.03 0.0K
12:23 2,937.94 2,939.43 2,937.94 2,939.39 0.0K
12:24 2,939.43 2,939.43 2,938.89 2,938.98 0.0K
12:25 2,939.06 2,939.80 2,938.73 2,938.73 0.0K
12:26 2,938.68 2,938.68 2,938.26 2,938.26 0.0K
12:27 2,938.25 2,938.91 2,938.25 2,938.76 0.0K
12:28 2,938.67 2,938.87 2,938.49 2,938.59 0.0K
12:29 2,938.59 2,938.83 2,938.43 2,938.43 0.0K
12:30 2,938.34 2,938.75 2,936.64 2,936.64 0.0K
12:31 2,936.70 2,936.91 2,934.20 2,934.20 0.0K
12:32 2,934.15 2,934.48 2,933.85 2,934.44 0.0K
12:33 2,934.52 2,936.20 2,934.52 2,936.20 0.0K
12:34 2,936.32 2,936.46 2,936.06 2,936.06 0.0K
12:35 2,936.14 2,936.50 2,935.80 2,935.80 0.0K
12:36 2,935.57 2,935.91 2,935.51 2,935.85 0.0K
12:37 2,935.76 2,935.97 2,935.66 2,935.73 0.0K
12:38 2,935.75 2,936.06 2,935.53 2,935.93 0.0K
12:39 2,935.90 2,936.83 2,935.66 2,936.83 0.0K
12:40 2,936.87 2,937.30 2,936.19 2,936.19 0.0K
12:41 2,936.08 2,936.08 2,935.44 2,935.52 0.0K
12:42 2,935.46 2,935.46 2,935.03 2,935.16 0.0K
12:43 2,935.19 2,935.44 2,935.08 2,935.17 0.0K
12:44 2,935.07 2,935.07 2,933.85 2,933.85 0.0K
12:45 2,933.82 2,934.39 2,933.82 2,934.09 0.0K
12:46 2,934.13 2,935.17 2,934.13 2,935.17 0.0K
12:47 2,935.17 2,935.32 2,934.65 2,934.65 0.0K
12:48 2,934.51 2,934.51 2,934.24 2,934.24 0.0K
12:49 2,934.09 2,934.44 2,934.06 2,934.06 0.0K
12:50 2,934.00 2,934.00 2,932.91 2,932.91 0.0K
12:51 2,932.92 2,933.64 2,932.92 2,933.51 0.0K
12:52 2,933.48 2,933.48 2,933.08 2,933.09 0.0K
12:53 2,933.03 2,933.03 2,932.57 2,932.84 0.0K
12:54 2,932.84 2,933.47 2,932.72 2,933.33 0.0K
12:55 2,933.37 2,934.09 2,933.33 2,934.09 0.0K
12:56 2,934.21 2,934.46 2,934.13 2,934.39 0.0K
12:57 2,934.92 2,936.14 2,934.92 2,936.14 0.0K
12:58 2,936.16 2,936.38 2,935.71 2,935.79 0.0K
12:59 2,935.81 2,935.86 2,935.59 2,935.64 0.0K
13:00 2,935.32 2,935.32 2,933.90 2,933.90 0.0K
13:01 2,933.60 2,933.60 2,932.40 2,932.40 0.0K
13:02 2,932.16 2,932.16 2,929.75 2,929.75 0.0K
13:03 2,929.70 2,929.80 2,929.28 2,929.28 0.0K
13:04 2,929.36 2,929.36 2,928.82 2,929.17 0.0K
13:05 2,929.21 2,929.33 2,929.12 2,929.25 0.0K
13:06 2,929.45 2,929.61 2,929.30 2,929.51 0.0K
13:07 2,929.52 2,931.78 2,929.52 2,931.78 0.0K
13:08 2,931.67 2,932.46 2,931.67 2,932.41 0.0K
13:09 2,932.77 2,933.31 2,932.77 2,933.31 0.0K
13:10 2,933.23 2,933.81 2,933.23 2,933.68 0.0K
13:11 2,933.77 2,935.22 2,933.77 2,935.22 0.0K
13:12 2,935.23 2,935.26 2,934.73 2,935.21 0.0K
13:13 2,935.24 2,935.38 2,935.16 2,935.38 0.0K
13:14 2,935.44 2,936.93 2,935.44 2,936.93 0.0K
13:15 2,936.99 2,936.99 2,936.35 2,936.35 0.0K
13:16 2,936.26 2,937.65 2,936.21 2,937.60 0.0K
13:17 2,937.69 2,937.94 2,937.53 2,937.59 0.0K
13:18 2,937.56 2,937.56 2,937.09 2,937.09 0.0K
13:19 2,936.83 2,936.84 2,936.64 2,936.83 0.0K
13:20 2,936.82 2,937.39 2,936.60 2,937.39 0.0K
13:21 2,937.40 2,937.43 2,936.57 2,936.58 0.0K
13:22 2,936.59 2,936.62 2,935.31 2,935.31 0.0K
13:23 2,935.07 2,935.86 2,934.78 2,935.86 0.0K
13:24 2,935.94 2,937.22 2,935.94 2,937.21 0.0K
13:25 2,937.26 2,937.85 2,937.26 2,937.85 0.0K
13:26 2,937.89 2,939.30 2,937.75 2,939.28 0.0K
13:27 2,939.54 2,939.59 2,939.07 2,939.27 0.0K
13:28 2,939.32 2,940.01 2,939.32 2,940.01 0.0K
13:29 2,940.02 2,941.03 2,940.02 2,941.03 0.0K
13:30 2,940.92 2,940.92 2,939.78 2,939.78 0.0K
13:31 2,939.73 2,939.73 2,939.16 2,939.16 0.0K
13:32 2,939.12 2,939.87 2,938.95 2,939.87 0.0K
13:33 2,940.01 2,941.21 2,940.01 2,941.16 0.0K
13:34 2,941.07 2,941.17 2,940.89 2,941.14 0.0K
13:35 2,941.12 2,941.36 2,941.12 2,941.20 0.0K
13:36 2,941.02 2,941.88 2,941.01 2,941.88 0.0K
13:37 2,942.01 2,943.11 2,942.01 2,943.04 0.0K
13:38 2,943.09 2,943.16 2,942.64 2,942.64 0.0K
13:39 2,942.51 2,942.51 2,942.00 2,942.09 0.0K
13:40 2,942.05 2,943.56 2,942.02 2,943.56 0.0K
13:41 2,943.82 2,944.03 2,943.66 2,944.02 0.0K
13:42 2,944.04 2,944.77 2,944.04 2,944.45 0.0K
13:43 2,944.30 2,944.42 2,943.96 2,943.96 0.0K
13:44 2,943.91 2,944.17 2,943.65 2,943.96 0.0K
13:45 2,943.89 2,943.89 2,943.30 2,943.40 0.0K
13:46 2,943.43 2,944.17 2,943.43 2,944.17 0.0K
13:47 2,944.12 2,944.12 2,943.66 2,943.82 0.0K
13:48 2,943.81 2,944.05 2,943.81 2,943.81 0.0K
13:49 2,943.81 2,943.87 2,943.75 2,943.77 0.0K
13:50 2,943.69 2,943.73 2,943.17 2,943.27 0.0K
13:51 2,943.29 2,944.10 2,943.27 2,944.10 0.0K
13:52 2,944.16 2,944.78 2,944.16 2,944.67 0.0K
13:53 2,944.58 2,944.58 2,943.53 2,943.61 0.0K
13:54 2,943.71 2,943.98 2,942.81 2,942.81 0.0K
13:55 2,942.87 2,943.33 2,942.84 2,943.33 0.0K
13:56 2,943.34 2,943.98 2,943.34 2,943.98 0.0K
13:57 2,944.00 2,944.58 2,944.00 2,944.54 0.0K
13:58 2,944.80 2,946.74 2,944.80 2,946.74 0.0K
13:59 2,947.12 2,948.59 2,947.12 2,948.52 0.0K
14:00 2,948.41 2,948.84 2,948.34 2,948.34 0.0K
14:01 2,948.12 2,948.52 2,947.50 2,947.50 0.0K
14:02 2,947.28 2,947.28 2,945.93 2,945.94 0.0K
14:03 2,945.83 2,945.83 2,945.17 2,945.47 0.0K
14:04 2,945.42 2,945.79 2,945.35 2,945.79 0.0K
14:05 2,945.71 2,945.71 2,944.58 2,945.10 0.0K
14:06 2,945.22 2,945.41 2,943.85 2,943.87 0.0K
14:07 2,943.81 2,943.81 2,943.20 2,943.47 0.0K
14:08 2,943.48 2,944.02 2,943.48 2,943.63 0.0K
14:09 2,943.49 2,943.55 2,943.01 2,943.01 0.0K
14:10 2,942.98 2,942.98 2,941.22 2,941.22 0.0K
14:11 2,941.19 2,941.89 2,941.19 2,941.89 0.0K
14:12 2,941.91 2,941.91 2,940.21 2,940.21 0.0K
14:13 2,940.20 2,940.28 2,940.13 2,940.23 0.0K
14:14 2,940.23 2,940.23 2,939.69 2,939.72 0.0K
14:15 2,939.56 2,939.84 2,939.44 2,939.69 0.0K
14:16 2,939.68 2,939.74 2,939.46 2,939.50 0.0K
14:17 2,939.54 2,939.54 2,938.98 2,939.01 0.0K
14:18 2,939.03 2,939.54 2,939.03 2,939.35 0.0K
14:19 2,939.36 2,940.82 2,939.17 2,940.82 0.0K
14:20 2,940.90 2,941.00 2,940.54 2,940.54 0.0K
14:21 2,940.50 2,940.81 2,940.50 2,940.57 0.0K
14:22 2,940.12 2,940.63 2,939.43 2,940.63 0.0K
14:23 2,941.21 2,942.53 2,941.21 2,942.53 0.0K
14:24 2,943.20 2,943.54 2,943.20 2,943.54 0.0K
14:25 2,943.43 2,943.52 2,942.89 2,942.89 0.0K
14:26 2,942.76 2,942.76 2,942.17 2,942.19 0.0K
14:27 2,942.25 2,942.87 2,942.25 2,942.87 0.0K
14:28 2,942.87 2,942.87 2,941.33 2,941.46 0.0K
14:29 2,941.48 2,941.62 2,941.45 2,941.62 0.0K
14:30 2,941.70 2,942.08 2,940.89 2,940.89 0.0K
14:31 2,940.90 2,940.90 2,939.95 2,939.95 0.0K
14:32 2,939.80 2,940.57 2,939.80 2,940.14 0.0K
14:33 2,940.17 2,940.97 2,940.17 2,940.84 0.0K
14:34 2,940.86 2,941.16 2,940.81 2,940.87 0.0K
14:35 2,940.79 2,941.50 2,940.79 2,941.36 0.0K
14:36 2,941.37 2,941.45 2,941.26 2,941.29 0.0K
14:37 2,941.30 2,941.30 2,941.02 2,941.12 0.0K
14:38 2,941.11 2,941.11 2,940.86 2,940.86 0.0K
14:39 2,940.84 2,941.16 2,940.84 2,940.99 0.0K
14:40 2,940.99 2,940.99 2,940.32 2,940.34 0.0K
14:41 2,940.30 2,940.31 2,939.69 2,940.12 0.0K
14:42 2,940.23 2,940.31 2,940.09 2,940.19 0.0K
14:43 2,940.12 2,940.54 2,940.11 2,940.48 0.0K
14:44 2,940.53 2,940.53 2,939.61 2,939.68 0.0K
14:45 2,939.65 2,939.68 2,939.49 2,939.59 0.0K
14:46 2,939.65 2,939.65 2,939.02 2,939.40 0.0K
14:47 2,939.16 2,939.16 2,938.45 2,938.45 0.0K
14:48 2,938.51 2,938.86 2,938.37 2,938.86 0.0K
14:49 2,938.92 2,939.42 2,938.89 2,938.89 0.0K
14:50 2,938.75 2,939.60 2,938.73 2,939.60 0.0K
14:51 2,939.70 2,941.50 2,939.70 2,941.50 0.0K
14:52 2,941.55 2,941.55 2,940.94 2,940.94 0.0K
14:53 2,940.77 2,940.79 2,940.58 2,940.79 0.0K
14:54 2,940.56 2,940.56 2,939.91 2,939.96 0.0K
14:55 2,939.91 2,940.01 2,939.32 2,939.91 0.0K
14:56 2,939.76 2,939.76 2,938.93 2,938.93 0.0K
14:57 2,938.75 2,938.75 2,937.79 2,937.79 0.0K
14:58 2,937.76 2,937.84 2,937.24 2,937.24 0.0K
14:59 2,937.02 2,937.02 2,935.91 2,935.91 0.0K
15:00 2,935.89 2,936.32 2,935.81 2,936.28 0.0K
15:01 2,936.29 2,936.86 2,936.16 2,936.16 0.0K
15:02 2,936.02 2,936.02 2,934.65 2,934.65 0.0K
15:03 2,934.70 2,936.03 2,934.70 2,935.95 0.0K
15:04 2,935.97 2,936.69 2,935.97 2,936.69 0.0K
15:05 2,936.70 2,936.70 2,936.28 2,936.29 0.0K
15:06 2,936.17 2,936.17 2,936.04 2,936.16 0.0K
15:07 2,936.15 2,936.53 2,936.11 2,936.53 0.0K
15:08 2,936.62 2,936.62 2,936.00 2,936.07 0.0K
15:09 2,936.14 2,936.89 2,936.14 2,936.84 0.0K
15:10 2,936.76 2,936.76 2,936.28 2,936.28 0.0K
15:11 2,936.19 2,936.19 2,934.49 2,934.49 0.0K
15:12 2,934.44 2,935.34 2,934.37 2,935.34 0.0K
15:13 2,935.31 2,936.46 2,935.31 2,936.46 0.0K
15:14 2,936.39 2,937.60 2,936.34 2,937.60 0.0K
15:15 2,937.48 2,939.47 2,937.48 2,939.00 0.0K
15:16 2,939.00 2,939.20 2,938.54 2,938.54 0.0K
15:17 2,938.89 2,940.43 2,938.89 2,940.43 0.0K
15:18 2,940.41 2,940.41 2,940.14 2,940.21 0.0K
15:19 2,940.21 2,940.34 2,940.21 2,940.33 0.0K
15:20 2,940.16 2,940.16 2,939.78 2,939.89 0.0K
15:21 2,939.87 2,940.36 2,939.33 2,940.36 0.0K
15:22 2,940.46 2,941.40 2,940.41 2,941.40 0.0K
15:23 2,941.50 2,942.05 2,941.48 2,941.88 0.0K
15:24 2,941.82 2,943.32 2,941.70 2,943.32 0.0K
15:25 2,943.19 2,943.19 2,941.50 2,941.67 0.0K
15:26 2,941.59 2,942.49 2,941.59 2,942.14 0.0K
15:27 2,942.27 2,942.33 2,940.64 2,940.64 0.0K
15:28 2,940.33 2,940.33 2,939.77 2,940.00 0.0K
15:29 2,940.06 2,940.72 2,940.06 2,940.71 0.0K
15:30 2,940.92 2,941.20 2,940.79 2,941.16 0.0K
15:31 2,941.14 2,941.14 2,940.06 2,940.08 0.0K
15:32 2,939.65 2,939.65 2,938.82 2,938.82 0.0K
15:33 2,938.58 2,938.58 2,937.62 2,937.62 0.0K
15:34 2,937.51 2,937.99 2,936.51 2,936.51 0.0K
15:35 2,936.53 2,936.53 2,933.30 2,933.30 0.0K
15:36 2,933.39 2,933.39 2,932.99 2,933.39 0.0K
15:37 2,933.49 2,935.88 2,933.49 2,935.88 0.0K
15:38 2,936.22 2,938.20 2,936.22 2,938.20 0.0K
15:39 2,938.64 2,941.64 2,938.64 2,941.36 0.0K
15:40 2,941.11 2,941.11 2,940.19 2,940.54 0.0K
15:41 2,940.56 2,942.42 2,940.55 2,942.42 0.0K
15:42 2,942.55 2,944.02 2,942.55 2,943.43 0.0K
15:43 2,943.54 2,943.54 2,942.88 2,942.99 0.0K
15:44 2,943.08 2,943.08 2,942.69 2,942.69 0.0K
15:45 2,942.46 2,942.46 2,940.32 2,940.32 0.0K
15:46 2,940.24 2,941.19 2,940.24 2,941.14 0.0K
15:47 2,941.03 2,941.05 2,940.31 2,940.31 0.0K
15:48 2,940.21 2,940.21 2,938.90 2,938.90 0.0K
15:49 2,938.96 2,939.37 2,938.57 2,939.08 0.0K
15:50 2,938.07 2,938.07 2,934.50 2,934.50 0.0K
15:51 2,934.35 2,934.36 2,933.35 2,933.35 0.0K
15:52 2,933.15 2,934.51 2,932.72 2,932.72 0.0K
15:53 2,932.73 2,932.73 2,931.21 2,931.45 0.0K
15:54 2,931.47 2,932.09 2,930.90 2,932.09 0.0K
15:55 2,932.68 2,933.83 2,932.53 2,933.83 0.0K
15:56 2,934.34 2,934.35 2,932.70 2,932.70 0.0K
15:57 2,932.66 2,932.66 2,931.51 2,931.57 0.0K
15:58 2,931.73 2,932.30 2,931.54 2,931.87 0.0K
15:59 2,931.71 2,931.71 2,930.74 2,930.74 0.0K
16:00 2,930.96 2,931.16 2,930.96 2,931.16 0.0K
16:01 2,931.16 2,931.16 2,931.16 2,931.16 0.0K
16:02 2,931.16 2,931.16 2,931.16 2,931.16 0.0K
16:03 2,931.16 2,931.16 2,931.16 2,931.16 0.0K
16:04 2,931.16 2,931.16 2,931.16 2,931.16 0.0K
16:05 2,931.16 2,931.16 2,931.16 2,931.16 0.0K
16:06 2,931.16 2,931.16 2,931.16 2,931.16 0.0K
16:07 2,931.16 2,931.16 2,931.16 2,931.16 0.0K
16:08 2,931.16 2,931.16 2,931.16 2,931.16 0.0K
16:09 2,931.16 2,931.16 2,931.16 2,931.16 0.0K
16:10 2,931.16 2,931.16 2,931.16 2,931.16 0.0K
16:11 2,931.16 2,931.16 2,931.16 2,931.16 0.0K
16:12 2,931.16 2,931.16 2,931.16 2,931.16 0.0K
16:13 2,931.16 2,931.16 2,931.16 2,931.16 0.0K
16:14 2,931.16 2,931.16 2,931.16 2,931.16 0.0K
16:15 2,931.16 2,931.16 2,931.16 2,931.16 0.0K
16:16 2,931.16 2,931.16 2,931.16 2,931.16 0.0K
16:17 2,931.16 2,931.16 2,931.16 2,931.16 0.0K
16:18 2,931.16 2,931.16 2,931.16 2,931.16 0.0K
16:19 2,931.16 2,931.16 2,931.16 2,931.16 0.0K
16:20 2,931.16 2,931.16 2,931.16 2,931.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし