Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,284.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,130.61 3,131.13 3,129.59 3,129.59 0.0K
09:31 3,129.85 3,131.24 3,129.76 3,131.22 0.0K
09:32 3,131.33 3,131.41 3,130.44 3,130.44 0.0K
09:33 3,130.07 3,130.07 3,125.69 3,125.69 0.0K
09:34 3,125.27 3,126.31 3,125.02 3,126.31 0.0K
09:35 3,126.84 3,127.32 3,126.24 3,126.49 0.0K
09:36 3,126.17 3,126.20 3,125.23 3,125.45 0.0K
09:37 3,125.52 3,126.30 3,125.25 3,126.30 0.0K
09:38 3,126.86 3,129.46 3,126.86 3,128.81 0.0K
09:39 3,128.66 3,128.66 3,126.17 3,126.17 0.0K
09:40 3,125.92 3,125.92 3,122.80 3,122.80 0.0K
09:41 3,122.54 3,122.92 3,122.00 3,122.92 0.0K
09:42 3,123.67 3,126.48 3,123.67 3,126.22 0.0K
09:43 3,126.15 3,127.38 3,126.15 3,127.02 0.0K
09:44 3,126.80 3,126.80 3,124.80 3,124.84 0.0K
09:45 3,124.92 3,125.74 3,124.56 3,125.74 0.0K
09:46 3,125.90 3,126.62 3,123.81 3,123.81 0.0K
09:47 3,123.50 3,125.19 3,123.05 3,125.19 0.0K
09:48 3,125.70 3,127.18 3,125.65 3,126.91 0.0K
09:49 3,126.94 3,127.13 3,126.81 3,126.99 0.0K
09:50 3,127.24 3,127.87 3,126.07 3,126.07 0.0K
09:51 3,126.56 3,127.90 3,125.53 3,125.53 0.0K
09:52 3,125.45 3,125.45 3,124.57 3,124.73 0.0K
09:53 3,124.79 3,124.79 3,123.96 3,124.31 0.0K
09:54 3,124.17 3,124.25 3,123.68 3,123.68 0.0K
09:55 3,123.76 3,124.61 3,123.72 3,124.61 0.0K
09:56 3,124.82 3,125.13 3,124.39 3,124.39 0.0K
09:57 3,124.45 3,124.97 3,123.80 3,123.80 0.0K
09:58 3,123.69 3,124.29 3,123.43 3,123.43 0.0K
09:59 3,122.97 3,123.01 3,122.18 3,122.18 0.0K
10:00 3,122.32 3,122.56 3,120.74 3,120.74 0.0K
10:01 3,120.51 3,120.51 3,117.98 3,117.98 0.0K
10:02 3,118.14 3,119.70 3,118.14 3,119.70 0.0K
10:03 3,120.21 3,121.14 3,120.21 3,121.14 0.0K
10:04 3,121.34 3,122.84 3,120.59 3,120.59 0.0K
10:05 3,120.49 3,120.66 3,120.21 3,120.66 0.0K
10:06 3,120.45 3,120.45 3,119.06 3,119.62 0.0K
10:07 3,119.95 3,120.38 3,119.32 3,119.33 0.0K
10:08 3,119.28 3,119.28 3,118.10 3,118.24 0.0K
10:09 3,118.23 3,118.27 3,117.86 3,118.17 0.0K
10:10 3,118.09 3,118.10 3,117.64 3,117.97 0.0K
10:11 3,118.10 3,119.33 3,118.10 3,118.66 0.0K
10:12 3,118.49 3,119.21 3,118.10 3,119.21 0.0K
10:13 3,119.43 3,119.43 3,117.70 3,117.70 0.0K
10:14 3,117.50 3,118.27 3,117.50 3,117.93 0.0K
10:15 3,117.59 3,117.59 3,116.83 3,116.83 0.0K
10:16 3,116.95 3,117.06 3,116.04 3,116.04 0.0K
10:17 3,116.01 3,116.77 3,116.01 3,116.77 0.0K
10:18 3,116.87 3,117.50 3,116.87 3,117.42 0.0K
10:19 3,117.32 3,118.43 3,117.06 3,118.43 0.0K
10:20 3,118.46 3,119.24 3,118.46 3,119.24 0.0K
10:21 3,119.42 3,119.79 3,119.24 3,119.79 0.0K
10:22 3,120.12 3,120.58 3,119.90 3,120.20 0.0K
10:23 3,120.21 3,121.18 3,120.13 3,121.18 0.0K
10:24 3,121.17 3,121.25 3,120.03 3,120.03 0.0K
10:25 3,119.99 3,120.04 3,118.92 3,118.92 0.0K
10:26 3,118.72 3,118.72 3,117.84 3,117.84 0.0K
10:27 3,117.79 3,117.79 3,117.04 3,117.04 0.0K
10:28 3,117.18 3,117.18 3,116.84 3,116.84 0.0K
10:29 3,116.70 3,116.85 3,116.38 3,116.38 0.0K
10:30 3,115.74 3,115.74 3,114.71 3,114.86 0.0K
10:31 3,114.85 3,115.59 3,114.22 3,115.59 0.0K
10:32 3,115.91 3,115.93 3,114.41 3,114.49 0.0K
10:33 3,114.78 3,115.35 3,114.78 3,114.92 0.0K
10:34 3,114.94 3,114.96 3,112.83 3,112.83 0.0K
10:35 3,112.65 3,112.65 3,111.65 3,111.77 0.0K
10:36 3,112.01 3,112.71 3,111.89 3,111.91 0.0K
10:37 3,111.60 3,111.99 3,111.56 3,111.80 0.0K
10:38 3,111.63 3,111.97 3,111.21 3,111.97 0.0K
10:39 3,111.88 3,112.67 3,111.51 3,112.25 0.0K
10:40 3,112.21 3,113.22 3,112.21 3,113.22 0.0K
10:41 3,113.34 3,113.34 3,112.46 3,112.78 0.0K
10:42 3,112.91 3,113.25 3,112.74 3,112.74 0.0K
10:43 3,112.97 3,113.16 3,112.86 3,112.86 0.0K
10:44 3,112.78 3,113.08 3,112.65 3,113.08 0.0K
10:45 3,113.11 3,113.28 3,112.91 3,113.17 0.0K
10:46 3,113.10 3,113.15 3,112.81 3,112.81 0.0K
10:47 3,112.59 3,113.03 3,112.36 3,112.56 0.0K
10:48 3,113.06 3,113.92 3,113.06 3,113.68 0.0K
10:49 3,113.66 3,113.91 3,113.56 3,113.91 0.0K
10:50 3,113.95 3,114.06 3,113.56 3,113.56 0.0K
10:51 3,113.43 3,114.28 3,113.43 3,114.28 0.0K
10:52 3,114.44 3,114.46 3,114.09 3,114.15 0.0K
10:53 3,114.03 3,114.10 3,113.95 3,114.06 0.0K
10:54 3,114.06 3,114.28 3,113.85 3,114.28 0.0K
10:55 3,114.33 3,114.33 3,113.86 3,113.93 0.0K
10:56 3,114.08 3,114.69 3,114.08 3,114.69 0.0K
10:57 3,114.69 3,114.93 3,114.68 3,114.82 0.0K
10:58 3,114.86 3,114.86 3,114.12 3,114.12 0.0K
10:59 3,113.77 3,113.77 3,112.53 3,112.53 0.0K
11:00 3,112.73 3,112.97 3,112.31 3,112.31 0.0K
11:01 3,112.17 3,112.17 3,111.05 3,111.05 0.0K
11:02 3,110.95 3,111.40 3,110.71 3,111.40 0.0K
11:03 3,111.36 3,112.04 3,111.34 3,112.04 0.0K
11:04 3,112.07 3,112.32 3,111.25 3,111.37 0.0K
11:05 3,111.44 3,111.57 3,110.14 3,110.14 0.0K
11:06 3,110.01 3,110.01 3,109.35 3,109.35 0.0K
11:07 3,109.02 3,109.50 3,108.93 3,108.93 0.0K
11:08 3,108.83 3,108.83 3,108.22 3,108.25 0.0K
11:09 3,108.20 3,108.48 3,108.14 3,108.48 0.0K
11:10 3,108.42 3,108.61 3,108.23 3,108.32 0.0K
11:11 3,108.43 3,109.24 3,108.43 3,109.05 0.0K
11:12 3,109.04 3,109.04 3,108.55 3,108.66 0.0K
11:13 3,108.53 3,108.64 3,108.43 3,108.46 0.0K
11:14 3,108.32 3,109.15 3,108.23 3,109.15 0.0K
11:15 3,109.11 3,109.89 3,109.11 3,109.89 0.0K
11:16 3,110.01 3,110.26 3,109.93 3,109.99 0.0K
11:17 3,110.04 3,110.08 3,109.17 3,109.17 0.0K
11:18 3,109.35 3,109.57 3,109.35 3,109.52 0.0K
11:19 3,109.49 3,110.62 3,109.49 3,110.62 0.0K
11:20 3,110.54 3,111.24 3,110.46 3,111.24 0.0K
11:21 3,111.29 3,111.70 3,111.29 3,111.67 0.0K
11:22 3,111.61 3,111.89 3,111.61 3,111.84 0.0K
11:23 3,111.83 3,112.81 3,111.82 3,112.81 0.0K
11:24 3,112.91 3,113.00 3,112.29 3,112.29 0.0K
11:25 3,112.37 3,112.92 3,112.37 3,112.91 0.0K
11:26 3,112.85 3,113.53 3,112.85 3,113.49 0.0K
11:27 3,113.44 3,113.86 3,113.40 3,113.69 0.0K
11:28 3,113.54 3,114.17 3,113.40 3,114.17 0.0K
11:29 3,114.17 3,114.32 3,114.03 3,114.21 0.0K
11:30 3,114.15 3,114.50 3,114.15 3,114.44 0.0K
11:31 3,114.40 3,114.83 3,114.37 3,114.73 0.0K
11:32 3,114.63 3,114.63 3,114.25 3,114.27 0.0K
11:33 3,114.23 3,114.23 3,113.88 3,113.99 0.0K
11:34 3,113.97 3,114.08 3,113.94 3,113.95 0.0K
11:35 3,113.99 3,114.30 3,113.88 3,114.30 0.0K
11:36 3,114.39 3,114.88 3,114.39 3,114.88 0.0K
11:37 3,114.79 3,114.79 3,114.51 3,114.74 0.0K
11:38 3,114.90 3,116.21 3,114.90 3,116.21 0.0K
11:39 3,116.25 3,117.07 3,116.25 3,117.07 0.0K
11:40 3,117.49 3,119.04 3,117.49 3,118.95 0.0K
11:41 3,118.92 3,118.95 3,118.20 3,118.35 0.0K
11:42 3,118.26 3,118.89 3,118.16 3,118.89 0.0K
11:43 3,118.89 3,119.85 3,118.89 3,119.85 0.0K
11:44 3,119.91 3,120.75 3,119.91 3,120.70 0.0K
11:45 3,120.80 3,121.32 3,120.80 3,121.31 0.0K
11:46 3,121.33 3,121.38 3,121.22 3,121.33 0.0K
11:47 3,121.24 3,121.24 3,120.87 3,121.03 0.0K
11:48 3,121.01 3,121.17 3,120.47 3,120.47 0.0K
11:49 3,120.57 3,120.78 3,120.50 3,120.50 0.0K
11:50 3,120.59 3,120.59 3,119.99 3,119.99 0.0K
11:51 3,119.96 3,120.02 3,119.84 3,119.98 0.0K
11:52 3,120.12 3,120.12 3,119.49 3,119.49 0.0K
11:53 3,119.49 3,119.62 3,119.08 3,119.08 0.0K
11:54 3,119.03 3,119.03 3,118.53 3,118.93 0.0K
11:55 3,119.11 3,119.11 3,118.72 3,118.79 0.0K
11:56 3,118.78 3,118.96 3,118.68 3,118.93 0.0K
11:57 3,118.92 3,119.20 3,118.92 3,119.15 0.0K
11:58 3,119.25 3,120.94 3,119.25 3,120.88 0.0K
11:59 3,120.92 3,120.92 3,120.33 3,120.43 0.0K
12:00 3,120.44 3,120.94 3,120.42 3,120.93 0.0K
12:01 3,120.89 3,121.09 3,120.75 3,121.07 0.0K
12:02 3,121.08 3,121.61 3,121.08 3,121.61 0.0K
12:03 3,121.62 3,121.62 3,121.26 3,121.33 0.0K
12:04 3,121.31 3,121.63 3,121.14 3,121.14 0.0K
12:05 3,121.12 3,121.23 3,120.51 3,120.51 0.0K
12:06 3,120.23 3,120.23 3,120.06 3,120.10 0.0K
12:07 3,120.18 3,120.37 3,119.45 3,119.45 0.0K
12:08 3,119.35 3,119.81 3,119.25 3,119.81 0.0K
12:09 3,119.81 3,120.37 3,119.81 3,120.34 0.0K
12:10 3,120.33 3,120.88 3,120.33 3,120.83 0.0K
12:11 3,120.83 3,121.03 3,120.70 3,121.03 0.0K
12:12 3,121.06 3,121.11 3,120.64 3,120.65 0.0K
12:13 3,120.64 3,120.65 3,120.50 3,120.58 0.0K
12:14 3,120.53 3,120.53 3,119.85 3,119.87 0.0K
12:15 3,119.84 3,119.84 3,119.43 3,119.55 0.0K
12:16 3,119.59 3,119.81 3,119.55 3,119.55 0.0K
12:17 3,119.47 3,119.47 3,118.58 3,118.58 0.0K
12:18 3,118.57 3,118.57 3,117.73 3,117.73 0.0K
12:19 3,117.75 3,117.75 3,117.03 3,117.29 0.0K
12:20 3,117.26 3,117.42 3,117.17 3,117.38 0.0K
12:21 3,117.39 3,117.39 3,116.51 3,116.67 0.0K
12:22 3,116.64 3,116.71 3,116.53 3,116.71 0.0K
12:23 3,116.73 3,116.73 3,116.29 3,116.36 0.0K
12:24 3,116.27 3,116.37 3,115.97 3,116.06 0.0K
12:25 3,116.05 3,116.21 3,116.05 3,116.16 0.0K
12:26 3,116.07 3,116.12 3,115.96 3,116.12 0.0K
12:27 3,116.15 3,116.27 3,116.13 3,116.15 0.0K
12:28 3,116.13 3,116.23 3,116.06 3,116.08 0.0K
12:29 3,116.08 3,116.08 3,115.45 3,115.45 0.0K
12:30 3,115.41 3,115.41 3,115.00 3,115.05 0.0K
12:31 3,115.06 3,116.09 3,115.06 3,116.09 0.0K
12:32 3,116.16 3,116.20 3,116.05 3,116.12 0.0K
12:33 3,116.13 3,116.33 3,116.13 3,116.20 0.0K
12:34 3,116.09 3,116.13 3,115.87 3,115.87 0.0K
12:35 3,115.78 3,115.78 3,115.30 3,115.30 0.0K
12:36 3,115.27 3,115.27 3,114.82 3,114.88 0.0K
12:37 3,114.83 3,114.92 3,114.70 3,114.81 0.0K
12:38 3,114.77 3,114.86 3,114.63 3,114.63 0.0K
12:39 3,114.56 3,114.58 3,114.25 3,114.34 0.0K
12:40 3,114.51 3,115.31 3,114.51 3,115.31 0.0K
12:41 3,115.29 3,115.55 3,115.22 3,115.55 0.0K
12:42 3,115.65 3,115.82 3,115.64 3,115.75 0.0K
12:43 3,115.77 3,116.05 3,115.71 3,116.05 0.0K
12:44 3,116.06 3,116.48 3,116.06 3,116.48 0.0K
12:45 3,116.44 3,116.97 3,116.41 3,116.82 0.0K
12:46 3,116.91 3,117.23 3,116.91 3,117.23 0.0K
12:47 3,117.25 3,117.28 3,117.10 3,117.14 0.0K
12:48 3,117.20 3,117.20 3,117.15 3,117.18 0.0K
12:49 3,117.03 3,117.03 3,116.68 3,116.71 0.0K
12:50 3,116.74 3,116.84 3,116.61 3,116.63 0.0K
12:51 3,116.73 3,117.66 3,116.73 3,117.10 0.0K
12:52 3,117.05 3,117.30 3,117.05 3,117.30 0.0K
12:53 3,117.38 3,117.64 3,117.31 3,117.57 0.0K
12:54 3,117.48 3,117.54 3,117.04 3,117.04 0.0K
12:55 3,116.98 3,117.11 3,116.82 3,117.10 0.0K
12:56 3,117.16 3,117.42 3,117.16 3,117.20 0.0K
12:57 3,117.13 3,117.36 3,117.13 3,117.23 0.0K
12:58 3,117.25 3,117.40 3,117.25 3,117.37 0.0K
12:59 3,117.35 3,117.61 3,117.34 3,117.56 0.0K
13:00 3,117.62 3,118.48 3,117.62 3,118.48 0.0K
13:01 3,118.79 3,119.49 3,118.79 3,119.44 0.0K
13:02 3,119.69 3,120.44 3,119.69 3,120.41 0.0K
13:03 3,120.44 3,120.62 3,120.43 3,120.62 0.0K
13:04 3,120.56 3,121.03 3,120.56 3,121.03 0.0K
13:05 3,121.06 3,121.06 3,120.80 3,120.83 0.0K
13:06 3,120.85 3,121.61 3,120.78 3,121.61 0.0K
13:07 3,121.62 3,121.63 3,120.53 3,120.53 0.0K
13:08 3,120.59 3,120.76 3,120.52 3,120.53 0.0K
13:09 3,120.48 3,120.48 3,120.13 3,120.13 0.0K
13:10 3,120.20 3,120.38 3,120.14 3,120.14 0.0K
13:11 3,120.01 3,120.03 3,119.87 3,119.99 0.0K
13:12 3,120.01 3,120.01 3,119.63 3,119.63 0.0K
13:13 3,119.54 3,120.19 3,119.54 3,120.19 0.0K
13:14 3,120.28 3,121.00 3,120.26 3,121.00 0.0K
13:15 3,120.95 3,121.27 3,120.95 3,121.15 0.0K
13:16 3,121.12 3,121.55 3,121.12 3,121.33 0.0K
13:17 3,121.35 3,121.51 3,121.22 3,121.22 0.0K
13:18 3,121.13 3,121.13 3,120.70 3,120.70 0.0K
13:19 3,120.80 3,120.94 3,120.67 3,120.82 0.0K
13:20 3,120.74 3,120.76 3,120.39 3,120.43 0.0K
13:21 3,120.48 3,121.05 3,120.43 3,121.05 0.0K
13:22 3,121.03 3,121.26 3,120.93 3,121.21 0.0K
13:23 3,121.18 3,121.49 3,121.18 3,121.36 0.0K
13:24 3,121.44 3,121.51 3,121.34 3,121.36 0.0K
13:25 3,121.34 3,121.44 3,121.34 3,121.44 0.0K
13:26 3,121.44 3,121.53 3,121.25 3,121.50 0.0K
13:27 3,121.46 3,121.67 3,121.43 3,121.67 0.0K
13:28 3,121.74 3,122.61 3,121.74 3,122.61 0.0K
13:29 3,122.58 3,122.85 3,122.56 3,122.85 0.0K
13:30 3,122.87 3,123.68 3,122.87 3,123.68 0.0K
13:31 3,123.62 3,123.74 3,123.25 3,123.25 0.0K
13:32 3,123.08 3,123.08 3,122.04 3,122.04 0.0K
13:33 3,122.01 3,122.01 3,121.54 3,121.54 0.0K
13:34 3,121.59 3,121.83 3,121.59 3,121.72 0.0K
13:35 3,121.76 3,122.23 3,121.76 3,122.19 0.0K
13:36 3,122.17 3,122.17 3,121.49 3,121.49 0.0K
13:37 3,121.34 3,121.48 3,121.31 3,121.45 0.0K
13:38 3,121.51 3,121.51 3,121.28 3,121.45 0.0K
13:39 3,121.37 3,121.60 3,121.37 3,121.60 0.0K
13:40 3,121.92 3,122.28 3,121.81 3,121.81 0.0K
13:41 3,121.78 3,121.78 3,121.46 3,121.48 0.0K
13:42 3,121.44 3,121.44 3,121.01 3,121.06 0.0K
13:43 3,121.00 3,121.39 3,121.00 3,121.38 0.0K
13:44 3,121.35 3,121.44 3,121.08 3,121.09 0.0K
13:45 3,121.11 3,121.11 3,120.80 3,120.92 0.0K
13:46 3,120.99 3,121.15 3,120.99 3,121.07 0.0K
13:47 3,121.10 3,121.14 3,120.58 3,120.63 0.0K
13:48 3,120.55 3,120.55 3,120.17 3,120.17 0.0K
13:49 3,120.11 3,120.40 3,120.11 3,120.38 0.0K
13:50 3,120.40 3,120.40 3,120.09 3,120.16 0.0K
13:51 3,120.23 3,120.37 3,120.15 3,120.37 0.0K
13:52 3,120.46 3,120.46 3,120.23 3,120.23 0.0K
13:53 3,120.15 3,120.15 3,119.98 3,119.99 0.0K
13:54 3,119.94 3,119.94 3,119.80 3,119.94 0.0K
13:55 3,120.01 3,120.04 3,119.83 3,119.83 0.0K
13:56 3,119.88 3,119.88 3,119.53 3,119.53 0.0K
13:57 3,119.55 3,119.70 3,119.55 3,119.67 0.0K
13:58 3,119.69 3,119.69 3,119.57 3,119.62 0.0K
13:59 3,119.56 3,119.56 3,119.34 3,119.34 0.0K
14:00 3,119.36 3,119.52 3,118.99 3,119.52 0.0K
14:01 3,119.48 3,119.53 3,119.30 3,119.53 0.0K
14:02 3,119.85 3,120.45 3,119.85 3,120.39 0.0K
14:03 3,120.46 3,120.46 3,119.71 3,119.83 0.0K
14:04 3,119.90 3,119.90 3,119.66 3,119.82 0.0K
14:05 3,119.89 3,120.53 3,119.87 3,120.53 0.0K
14:06 3,120.65 3,121.08 3,120.65 3,121.02 0.0K
14:07 3,121.03 3,121.03 3,120.16 3,120.23 0.0K
14:08 3,120.25 3,120.35 3,120.09 3,120.13 0.0K
14:09 3,120.12 3,120.27 3,120.04 3,120.27 0.0K
14:10 3,120.20 3,120.37 3,120.01 3,120.35 0.0K
14:11 3,120.36 3,120.61 3,120.31 3,120.31 0.0K
14:12 3,120.36 3,120.78 3,120.22 3,120.77 0.0K
14:13 3,120.85 3,121.40 3,120.85 3,121.40 0.0K
14:14 3,121.44 3,121.97 3,121.44 3,121.97 0.0K
14:15 3,122.04 3,122.15 3,121.74 3,122.11 0.0K
14:16 3,122.14 3,122.48 3,122.12 3,122.48 0.0K
14:17 3,122.47 3,122.61 3,122.47 3,122.61 0.0K
14:18 3,122.55 3,122.64 3,122.39 3,122.64 0.0K
14:19 3,122.63 3,122.68 3,122.34 3,122.34 0.0K
14:20 3,122.29 3,122.29 3,122.14 3,122.21 0.0K
14:21 3,122.17 3,122.17 3,122.02 3,122.09 0.0K
14:22 3,122.09 3,122.09 3,121.66 3,121.73 0.0K
14:23 3,121.73 3,121.87 3,121.73 3,121.83 0.0K
14:24 3,121.83 3,121.95 3,121.79 3,121.85 0.0K
14:25 3,121.86 3,122.23 3,121.81 3,122.23 0.0K
14:26 3,122.33 3,122.86 3,122.33 3,122.86 0.0K
14:27 3,122.87 3,123.47 3,122.87 3,123.47 0.0K
14:28 3,123.44 3,123.52 3,123.42 3,123.52 0.0K
14:29 3,123.55 3,124.21 3,123.54 3,124.21 0.0K
14:30 3,124.19 3,124.19 3,123.84 3,123.86 0.0K
14:31 3,123.87 3,123.87 3,123.33 3,123.61 0.0K
14:32 3,123.75 3,124.44 3,123.75 3,124.44 0.0K
14:33 3,124.46 3,124.46 3,124.28 3,124.32 0.0K
14:34 3,124.35 3,125.62 3,124.35 3,125.62 0.0K
14:35 3,125.66 3,126.11 3,125.66 3,126.11 0.0K
14:36 3,126.21 3,126.46 3,126.18 3,126.41 0.0K
14:37 3,126.39 3,126.86 3,126.33 3,126.86 0.0K
14:38 3,126.84 3,126.91 3,126.45 3,126.59 0.0K
14:39 3,126.55 3,126.77 3,126.55 3,126.67 0.0K
14:40 3,126.53 3,126.94 3,126.37 3,126.94 0.0K
14:41 3,127.01 3,127.49 3,127.01 3,127.49 0.0K
14:42 3,127.51 3,127.51 3,126.87 3,126.87 0.0K
14:43 3,126.83 3,126.83 3,126.11 3,126.11 0.0K
14:44 3,126.16 3,126.31 3,126.04 3,126.04 0.0K
14:45 3,126.07 3,126.52 3,126.03 3,126.52 0.0K
14:46 3,126.67 3,126.87 3,126.67 3,126.68 0.0K
14:47 3,126.64 3,126.77 3,126.52 3,126.70 0.0K
14:48 3,126.59 3,127.04 3,126.59 3,126.98 0.0K
14:49 3,126.89 3,126.89 3,126.41 3,126.41 0.0K
14:50 3,126.39 3,126.96 3,126.39 3,126.96 0.0K
14:51 3,127.01 3,127.17 3,127.01 3,127.16 0.0K
14:52 3,127.14 3,127.14 3,126.33 3,126.33 0.0K
14:53 3,126.31 3,126.62 3,126.27 3,126.60 0.0K
14:54 3,126.59 3,126.95 3,126.59 3,126.90 0.0K
14:55 3,126.87 3,127.31 3,126.76 3,127.29 0.0K
14:56 3,127.36 3,127.41 3,126.90 3,126.90 0.0K
14:57 3,126.82 3,127.16 3,126.82 3,127.16 0.0K
14:58 3,127.23 3,127.48 3,127.23 3,127.48 0.0K
14:59 3,127.59 3,127.76 3,127.47 3,127.47 0.0K
15:00 3,127.42 3,127.42 3,126.31 3,126.31 0.0K
15:01 3,126.24 3,126.57 3,125.99 3,126.57 0.0K
15:02 3,126.81 3,127.35 3,126.81 3,127.35 0.0K
15:03 3,127.24 3,127.24 3,126.51 3,126.51 0.0K
15:04 3,126.51 3,126.64 3,126.45 3,126.45 0.0K
15:05 3,126.49 3,126.49 3,126.10 3,126.10 0.0K
15:06 3,126.13 3,126.13 3,125.09 3,125.09 0.0K
15:07 3,125.04 3,125.04 3,124.13 3,124.13 0.0K
15:08 3,124.13 3,125.05 3,124.12 3,125.05 0.0K
15:09 3,125.11 3,125.13 3,124.85 3,124.85 0.0K
15:10 3,124.74 3,124.74 3,124.49 3,124.63 0.0K
15:11 3,124.61 3,125.14 3,124.61 3,125.14 0.0K
15:12 3,125.21 3,125.23 3,125.11 3,125.21 0.0K
15:13 3,125.24 3,125.30 3,125.07 3,125.11 0.0K
15:14 3,125.02 3,125.05 3,124.83 3,124.97 0.0K
15:15 3,124.91 3,125.76 3,124.77 3,125.76 0.0K
15:16 3,125.77 3,126.10 3,125.65 3,125.65 0.0K
15:17 3,125.58 3,125.58 3,125.24 3,125.40 0.0K
15:18 3,125.38 3,125.52 3,125.27 3,125.52 0.0K
15:19 3,125.50 3,125.50 3,125.28 3,125.35 0.0K
15:20 3,125.13 3,125.34 3,124.95 3,125.18 0.0K
15:21 3,125.19 3,125.21 3,124.80 3,124.92 0.0K
15:22 3,124.90 3,124.90 3,124.37 3,124.37 0.0K
15:23 3,124.42 3,124.71 3,124.42 3,124.71 0.0K
15:24 3,124.73 3,125.01 3,124.54 3,125.01 0.0K
15:25 3,124.98 3,125.17 3,124.98 3,125.16 0.0K
15:26 3,125.09 3,125.09 3,124.73 3,124.73 0.0K
15:27 3,124.75 3,124.98 3,124.68 3,124.98 0.0K
15:28 3,124.88 3,124.88 3,124.70 3,124.77 0.0K
15:29 3,124.75 3,125.13 3,124.75 3,125.13 0.0K
15:30 3,125.00 3,125.00 3,123.98 3,123.98 0.0K
15:31 3,123.80 3,124.24 3,123.73 3,124.19 0.0K
15:32 3,124.19 3,124.74 3,124.09 3,124.68 0.0K
15:33 3,124.73 3,125.05 3,124.63 3,125.01 0.0K
15:34 3,125.04 3,125.12 3,124.70 3,124.70 0.0K
15:35 3,124.62 3,124.94 3,124.35 3,124.94 0.0K
15:36 3,125.05 3,125.51 3,125.05 3,125.40 0.0K
15:37 3,125.43 3,125.89 3,125.43 3,125.60 0.0K
15:38 3,125.46 3,126.05 3,125.27 3,126.05 0.0K
15:39 3,126.01 3,126.78 3,125.99 3,126.72 0.0K
15:40 3,126.59 3,126.59 3,126.03 3,126.09 0.0K
15:41 3,126.01 3,126.40 3,125.98 3,126.19 0.0K
15:42 3,126.18 3,126.18 3,125.63 3,125.63 0.0K
15:43 3,125.63 3,125.63 3,125.25 3,125.25 0.0K
15:44 3,125.32 3,125.32 3,124.59 3,124.59 0.0K
15:45 3,124.56 3,124.56 3,123.78 3,123.94 0.0K
15:46 3,123.90 3,124.48 3,123.84 3,124.48 0.0K
15:47 3,124.57 3,125.00 3,124.55 3,125.00 0.0K
15:48 3,125.00 3,125.27 3,125.00 3,125.19 0.0K
15:49 3,125.16 3,125.22 3,124.82 3,125.15 0.0K
15:50 3,124.88 3,125.77 3,124.77 3,125.73 0.0K
15:51 3,125.79 3,125.79 3,125.35 3,125.65 0.0K
15:52 3,125.53 3,126.10 3,125.53 3,126.10 0.0K
15:53 3,126.19 3,126.19 3,125.17 3,125.17 0.0K
15:54 3,125.30 3,125.30 3,124.06 3,124.06 0.0K
15:55 3,123.68 3,123.86 3,123.11 3,123.86 0.0K
15:56 3,123.94 3,123.94 3,123.03 3,123.08 0.0K
15:57 3,123.11 3,123.30 3,122.96 3,122.96 0.0K
15:58 3,123.04 3,123.27 3,122.92 3,123.07 0.0K
15:59 3,122.85 3,122.85 3,122.06 3,122.41 0.0K
16:00 3,122.33 3,122.33 3,122.28 3,122.28 0.0K
16:01 3,122.28 3,122.28 3,122.28 3,122.28 0.0K
16:02 3,122.28 3,122.28 3,122.27 3,122.27 0.0K
16:03 3,122.27 3,122.27 3,122.27 3,122.27 0.0K
16:04 3,122.27 3,122.27 3,122.27 3,122.27 0.0K
16:05 3,122.27 3,122.27 3,122.27 3,122.27 0.0K
16:06 3,122.27 3,122.27 3,122.27 3,122.27 0.0K
16:07 3,122.27 3,122.27 3,122.27 3,122.27 0.0K
16:08 3,122.27 3,122.27 3,122.27 3,122.27 0.0K
16:09 3,122.27 3,122.27 3,122.27 3,122.27 0.0K
16:10 3,122.27 3,122.27 3,122.27 3,122.27 0.0K
16:11 3,122.27 3,122.27 3,122.27 3,122.27 0.0K
16:12 3,122.27 3,122.27 3,122.27 3,122.27 0.0K
16:13 3,122.27 3,122.27 3,122.27 3,122.27 0.0K
16:14 3,122.27 3,122.27 3,122.27 3,122.27 0.0K
16:15 3,122.27 3,122.27 3,122.27 3,122.27 0.0K
16:16 3,122.27 3,122.27 3,122.27 3,122.27 0.0K
16:17 3,122.27 3,122.27 3,122.27 3,122.27 0.0K
16:18 3,122.27 3,122.27 3,122.27 3,122.27 0.0K
16:19 3,122.27 3,122.27 3,122.27 3,122.27 0.0K
16:20 3,122.27 3,122.27 3,122.27 3,122.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし