Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,256.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,003.10 3,007.61 3,003.10 3,007.56 0.0K
09:31 3,007.86 3,010.70 3,006.99 3,010.13 0.0K
09:32 3,009.44 3,009.79 3,008.44 3,009.43 0.0K
09:33 3,010.08 3,011.23 3,009.85 3,009.85 0.0K
09:34 3,009.25 3,010.31 3,009.09 3,009.95 0.0K
09:35 3,009.81 3,009.81 3,008.16 3,008.76 0.0K
09:36 3,008.48 3,008.48 3,007.12 3,007.42 0.0K
09:37 3,007.36 3,008.26 3,007.33 3,007.33 0.0K
09:38 3,006.59 3,009.28 3,006.17 3,009.28 0.0K
09:39 3,009.92 3,013.09 3,009.92 3,012.64 0.0K
09:40 3,012.56 3,013.18 3,012.34 3,012.96 0.0K
09:41 3,012.67 3,013.16 3,012.67 3,013.16 0.0K
09:42 3,013.14 3,013.62 3,013.12 3,013.58 0.0K
09:43 3,013.45 3,013.45 3,012.07 3,012.07 0.0K
09:44 3,012.24 3,012.24 3,011.70 3,011.70 0.0K
09:45 3,011.30 3,011.30 3,009.27 3,009.27 0.0K
09:46 3,008.80 3,009.05 3,008.61 3,008.75 0.0K
09:47 3,008.83 3,008.83 3,006.31 3,006.47 0.0K
09:48 3,006.74 3,006.74 3,004.47 3,004.47 0.0K
09:49 3,004.24 3,004.31 3,002.48 3,002.86 0.0K
09:50 3,002.89 3,005.05 3,002.89 3,005.05 0.0K
09:51 3,005.45 3,005.94 3,005.08 3,005.94 0.0K
09:52 3,006.18 3,006.71 3,003.47 3,003.47 0.0K
09:53 3,003.04 3,003.77 3,002.05 3,002.05 0.0K
09:54 3,001.89 3,001.89 3,001.14 3,001.71 0.0K
09:55 3,001.68 3,004.64 3,001.55 3,004.64 0.0K
09:56 3,004.54 3,005.81 3,004.34 3,005.66 0.0K
09:57 3,005.44 3,007.44 3,005.30 3,006.99 0.0K
09:58 3,006.93 3,007.72 3,005.70 3,007.72 0.0K
09:59 3,007.65 3,008.96 3,007.37 3,008.90 0.0K
10:00 3,008.87 3,009.57 3,008.72 3,009.17 0.0K
10:01 3,008.27 3,008.27 3,006.83 3,006.83 0.0K
10:02 3,006.78 3,008.02 3,006.54 3,006.84 0.0K
10:03 3,007.05 3,007.05 3,005.86 3,005.86 0.0K
10:04 3,005.49 3,005.49 3,003.61 3,003.61 0.0K
10:05 3,002.86 3,002.86 3,000.16 3,000.16 0.0K
10:06 2,999.55 2,999.61 2,998.29 2,998.29 0.0K
10:07 2,998.09 2,998.50 2,997.30 2,997.54 0.0K
10:08 2,997.29 2,997.40 2,996.85 2,997.37 0.0K
10:09 2,997.37 2,998.88 2,997.37 2,998.88 0.0K
10:10 2,998.94 2,999.13 2,998.67 2,998.72 0.0K
10:11 2,998.65 2,998.65 2,997.17 2,997.17 0.0K
10:12 2,998.00 2,998.65 2,996.97 2,996.97 0.0K
10:13 2,996.71 2,997.67 2,995.95 2,997.67 0.0K
10:14 2,997.69 2,997.73 2,997.12 2,997.12 0.0K
10:15 2,996.98 3,000.02 2,996.98 2,999.82 0.0K
10:16 2,999.87 3,000.43 2,999.87 3,000.42 0.0K
10:17 3,000.95 3,001.58 3,000.95 3,001.41 0.0K
10:18 3,001.41 3,001.41 3,000.57 3,000.57 0.0K
10:19 3,000.54 3,000.68 3,000.34 3,000.52 0.0K
10:20 3,000.21 3,001.57 2,999.80 3,001.57 0.0K
10:21 3,001.68 3,001.79 3,000.71 3,000.71 0.0K
10:22 3,000.20 3,000.33 2,999.36 3,000.33 0.0K
10:23 3,000.22 3,000.90 3,000.14 3,000.33 0.0K
10:24 3,000.41 3,000.41 2,999.16 2,999.16 0.0K
10:25 2,999.51 3,000.01 2,999.50 2,999.50 0.0K
10:26 2,999.30 2,999.30 2,997.62 2,997.62 0.0K
10:27 2,997.58 2,997.58 2,996.42 2,996.43 0.0K
10:28 2,996.48 2,996.74 2,993.96 2,993.96 0.0K
10:29 2,993.65 2,993.95 2,992.73 2,993.95 0.0K
10:30 2,993.89 2,994.04 2,993.18 2,993.20 0.0K
10:31 2,993.13 2,994.28 2,992.72 2,994.02 0.0K
10:32 2,994.10 2,996.89 2,994.10 2,996.25 0.0K
10:33 2,996.32 2,996.37 2,995.86 2,995.86 0.0K
10:34 2,995.79 2,995.79 2,995.09 2,995.56 0.0K
10:35 2,995.53 2,995.76 2,995.17 2,995.17 0.0K
10:36 2,995.04 2,995.04 2,994.43 2,994.43 0.0K
10:37 2,994.43 2,995.21 2,994.41 2,994.94 0.0K
10:38 2,994.75 2,994.75 2,993.96 2,994.29 0.0K
10:39 2,994.37 2,994.69 2,993.73 2,993.73 0.0K
10:40 2,993.47 2,993.47 2,991.36 2,991.36 0.0K
10:41 2,991.09 2,991.09 2,990.02 2,990.29 0.0K
10:42 2,990.23 2,990.59 2,990.12 2,990.54 0.0K
10:43 2,990.42 2,990.72 2,990.08 2,990.08 0.0K
10:44 2,989.92 2,990.16 2,989.66 2,989.66 0.0K
10:45 2,989.63 2,989.71 2,988.86 2,988.86 0.0K
10:46 2,988.71 2,988.71 2,988.00 2,988.05 0.0K
10:47 2,987.72 2,987.72 2,987.31 2,987.35 0.0K
10:48 2,987.21 2,989.04 2,987.20 2,989.00 0.0K
10:49 2,989.00 2,989.18 2,988.81 2,988.82 0.0K
10:50 2,988.70 2,988.70 2,988.13 2,988.66 0.0K
10:51 2,988.60 2,988.90 2,988.44 2,988.44 0.0K
10:52 2,988.39 2,988.39 2,986.85 2,986.85 0.0K
10:53 2,986.77 2,987.09 2,986.69 2,986.70 0.0K
10:54 2,986.76 2,986.76 2,986.11 2,986.11 0.0K
10:55 2,986.06 2,986.06 2,985.70 2,985.91 0.0K
10:56 2,985.96 2,986.39 2,985.83 2,986.35 0.0K
10:57 2,985.89 2,985.89 2,984.39 2,984.39 0.0K
10:58 2,984.36 2,984.85 2,984.36 2,984.85 0.0K
10:59 2,984.70 2,985.07 2,984.35 2,984.80 0.0K
11:00 2,984.37 2,984.37 2,983.86 2,983.93 0.0K
11:01 2,983.93 2,984.01 2,981.45 2,981.45 0.0K
11:02 2,981.52 2,981.80 2,981.09 2,981.09 0.0K
11:03 2,981.11 2,981.15 2,980.70 2,980.70 0.0K
11:04 2,980.70 2,980.70 2,979.74 2,979.81 0.0K
11:05 2,979.77 2,980.38 2,979.77 2,980.14 0.0K
11:06 2,980.04 2,980.65 2,980.04 2,980.65 0.0K
11:07 2,981.32 2,984.95 2,981.32 2,984.52 0.0K
11:08 2,984.59 2,984.68 2,982.88 2,983.04 0.0K
11:09 2,983.00 2,983.31 2,983.00 2,983.26 0.0K
11:10 2,983.12 2,983.51 2,983.12 2,983.20 0.0K
11:11 2,983.30 2,984.12 2,983.30 2,984.12 0.0K
11:12 2,984.70 2,984.70 2,984.30 2,984.37 0.0K
11:13 2,984.41 2,984.82 2,984.25 2,984.66 0.0K
11:14 2,984.77 2,985.42 2,984.77 2,985.09 0.0K
11:15 2,984.61 2,984.84 2,984.47 2,984.84 0.0K
11:16 2,984.80 2,985.42 2,984.71 2,985.35 0.0K
11:17 2,985.35 2,986.29 2,985.35 2,986.28 0.0K
11:18 2,986.41 2,986.41 2,985.96 2,986.33 0.0K
11:19 2,986.51 2,986.62 2,986.15 2,986.15 0.0K
11:20 2,985.78 2,986.57 2,985.45 2,986.57 0.0K
11:21 2,986.64 2,987.89 2,986.64 2,987.89 0.0K
11:22 2,987.98 2,988.62 2,987.98 2,988.62 0.0K
11:23 2,988.77 2,990.21 2,988.77 2,990.21 0.0K
11:24 2,990.31 2,990.31 2,989.99 2,990.20 0.0K
11:25 2,990.15 2,990.15 2,988.99 2,989.10 0.0K
11:26 2,989.07 2,989.07 2,987.92 2,987.92 0.0K
11:27 2,987.93 2,987.93 2,987.16 2,987.32 0.0K
11:28 2,987.33 2,987.61 2,987.15 2,987.15 0.0K
11:29 2,987.06 2,987.06 2,986.54 2,986.97 0.0K
11:30 2,986.90 2,988.12 2,986.90 2,987.32 0.0K
11:31 2,987.30 2,987.30 2,986.87 2,986.87 0.0K
11:32 2,986.82 2,987.02 2,986.55 2,987.02 0.0K
11:33 2,987.23 2,987.23 2,986.82 2,986.93 0.0K
11:34 2,987.01 2,987.67 2,986.99 2,987.67 0.0K
11:35 2,987.62 2,987.62 2,987.18 2,987.32 0.0K
11:36 2,987.29 2,987.65 2,987.16 2,987.65 0.0K
11:37 2,987.81 2,988.65 2,987.81 2,988.65 0.0K
11:38 2,988.73 2,988.73 2,988.38 2,988.49 0.0K
11:39 2,988.57 2,988.63 2,988.32 2,988.44 0.0K
11:40 2,988.43 2,988.43 2,987.38 2,987.38 0.0K
11:41 2,987.40 2,988.56 2,987.35 2,988.56 0.0K
11:42 2,989.00 2,989.67 2,989.00 2,989.56 0.0K
11:43 2,989.64 2,989.73 2,989.46 2,989.73 0.0K
11:44 2,989.74 2,990.19 2,989.74 2,990.18 0.0K
11:45 2,990.20 2,990.85 2,990.20 2,990.39 0.0K
11:46 2,990.46 2,990.56 2,990.26 2,990.26 0.0K
11:47 2,990.22 2,990.38 2,989.93 2,989.93 0.0K
11:48 2,989.90 2,989.90 2,989.40 2,989.40 0.0K
11:49 2,989.46 2,989.89 2,989.46 2,989.52 0.0K
11:50 2,989.39 2,989.97 2,989.39 2,989.97 0.0K
11:51 2,989.99 2,990.22 2,989.56 2,989.56 0.0K
11:52 2,989.26 2,989.26 2,988.11 2,988.11 0.0K
11:53 2,988.19 2,988.50 2,988.04 2,988.47 0.0K
11:54 2,988.48 2,988.48 2,987.67 2,987.67 0.0K
11:55 2,987.63 2,987.63 2,987.28 2,987.28 0.0K
11:56 2,987.29 2,988.13 2,987.29 2,987.45 0.0K
11:57 2,987.45 2,987.53 2,987.22 2,987.35 0.0K
11:58 2,987.49 2,987.78 2,987.49 2,987.60 0.0K
11:59 2,987.58 2,989.14 2,987.58 2,989.14 0.0K
12:00 2,989.35 2,989.88 2,989.15 2,989.78 0.0K
12:01 2,989.76 2,990.63 2,989.71 2,990.25 0.0K
12:02 2,989.97 2,990.06 2,989.79 2,989.79 0.0K
12:03 2,989.69 2,989.69 2,989.46 2,989.63 0.0K
12:04 2,989.71 2,990.77 2,989.71 2,990.77 0.0K
12:05 2,990.78 2,990.78 2,990.53 2,990.57 0.0K
12:06 2,990.33 2,991.06 2,990.33 2,991.05 0.0K
12:07 2,991.08 2,991.30 2,990.74 2,990.74 0.0K
12:08 2,990.72 2,990.72 2,989.90 2,990.07 0.0K
12:09 2,990.08 2,990.22 2,990.05 2,990.05 0.0K
12:10 2,990.03 2,990.62 2,989.93 2,990.62 0.0K
12:11 2,990.73 2,991.61 2,990.73 2,991.61 0.0K
12:12 2,991.63 2,992.40 2,991.63 2,992.40 0.0K
12:13 2,992.34 2,992.59 2,992.07 2,992.59 0.0K
12:14 2,992.55 2,992.63 2,992.32 2,992.62 0.0K
12:15 2,992.86 2,993.15 2,992.86 2,993.01 0.0K
12:16 2,993.03 2,993.03 2,992.62 2,992.69 0.0K
12:17 2,992.44 2,992.44 2,992.19 2,992.38 0.0K
12:18 2,992.38 2,992.45 2,992.14 2,992.34 0.0K
12:19 2,992.34 2,992.34 2,992.04 2,992.05 0.0K
12:20 2,992.05 2,992.52 2,992.00 2,992.52 0.0K
12:21 2,992.66 2,992.70 2,992.50 2,992.50 0.0K
12:22 2,992.51 2,993.14 2,992.15 2,993.14 0.0K
12:23 2,993.34 2,994.43 2,993.34 2,994.43 0.0K
12:24 2,994.60 2,994.60 2,993.02 2,993.02 0.0K
12:25 2,992.93 2,992.96 2,992.48 2,992.48 0.0K
12:26 2,992.58 2,992.70 2,992.24 2,992.36 0.0K
12:27 2,992.35 2,992.86 2,992.32 2,992.86 0.0K
12:28 2,992.82 2,992.99 2,992.66 2,992.87 0.0K
12:29 2,992.91 2,993.20 2,992.91 2,993.19 0.0K
12:30 2,992.81 2,992.81 2,992.04 2,992.27 0.0K
12:31 2,992.29 2,992.42 2,992.15 2,992.29 0.0K
12:32 2,992.34 2,992.53 2,992.24 2,992.52 0.0K
12:33 2,992.50 2,992.90 2,992.50 2,992.74 0.0K
12:34 2,992.68 2,992.68 2,991.47 2,991.47 0.0K
12:35 2,990.96 2,991.20 2,990.89 2,990.93 0.0K
12:36 2,990.93 2,991.04 2,990.84 2,990.96 0.0K
12:37 2,990.93 2,990.93 2,990.50 2,990.50 0.0K
12:38 2,990.63 2,990.65 2,990.50 2,990.61 0.0K
12:39 2,990.50 2,990.61 2,990.27 2,990.61 0.0K
12:40 2,990.66 2,990.98 2,990.66 2,990.73 0.0K
12:41 2,990.67 2,990.83 2,990.49 2,990.83 0.0K
12:42 2,990.87 2,990.98 2,990.84 2,990.92 0.0K
12:43 2,990.97 2,991.57 2,990.97 2,991.42 0.0K
12:44 2,991.44 2,991.44 2,991.18 2,991.22 0.0K
12:45 2,991.24 2,991.77 2,991.24 2,991.71 0.0K
12:46 2,991.76 2,991.76 2,991.33 2,991.40 0.0K
12:47 2,991.42 2,991.61 2,991.30 2,991.57 0.0K
12:48 2,991.62 2,991.62 2,990.86 2,990.86 0.0K
12:49 2,990.76 2,990.83 2,990.52 2,990.61 0.0K
12:50 2,990.62 2,990.86 2,990.62 2,990.64 0.0K
12:51 2,990.51 2,990.51 2,990.13 2,990.26 0.0K
12:52 2,990.29 2,990.35 2,990.10 2,990.19 0.0K
12:53 2,990.16 2,990.16 2,989.79 2,989.79 0.0K
12:54 2,989.79 2,989.91 2,989.75 2,989.90 0.0K
12:55 2,989.95 2,990.04 2,989.74 2,989.78 0.0K
12:56 2,989.79 2,989.79 2,988.69 2,988.85 0.0K
12:57 2,988.91 2,988.94 2,988.62 2,988.62 0.0K
12:58 2,988.70 2,989.10 2,988.70 2,989.10 0.0K
12:59 2,989.16 2,990.22 2,989.16 2,990.22 0.0K
13:00 2,990.28 2,991.73 2,990.28 2,991.73 0.0K
13:01 2,991.82 2,993.10 2,991.82 2,993.10 0.0K
13:02 2,993.07 2,993.59 2,993.06 2,993.57 0.0K
13:03 2,993.59 2,993.84 2,993.57 2,993.84 0.0K
13:04 2,993.85 2,993.85 2,993.39 2,993.43 0.0K
13:05 2,993.38 2,993.51 2,993.08 2,993.08 0.0K
13:06 2,992.94 2,992.94 2,992.80 2,992.91 0.0K
13:07 2,993.01 2,993.25 2,993.01 2,993.06 0.0K
13:08 2,993.01 2,993.40 2,992.99 2,993.40 0.0K
13:09 2,993.44 2,994.72 2,993.44 2,994.72 0.0K
13:10 2,994.74 2,995.40 2,994.74 2,995.39 0.0K
13:11 2,995.31 2,995.31 2,994.92 2,994.94 0.0K
13:12 2,994.95 2,994.95 2,994.30 2,994.34 0.0K
13:13 2,994.25 2,994.25 2,993.98 2,994.17 0.0K
13:14 2,994.19 2,994.60 2,994.16 2,994.60 0.0K
13:15 2,994.61 2,994.76 2,994.58 2,994.69 0.0K
13:16 2,994.60 2,994.72 2,994.14 2,994.18 0.0K
13:17 2,994.15 2,994.18 2,993.99 2,994.12 0.0K
13:18 2,994.20 2,994.81 2,994.20 2,994.76 0.0K
13:19 2,994.79 2,995.00 2,994.65 2,994.65 0.0K
13:20 2,994.55 2,994.78 2,994.55 2,994.61 0.0K
13:21 2,994.71 2,995.02 2,994.71 2,995.01 0.0K
13:22 2,995.03 2,995.56 2,995.03 2,995.56 0.0K
13:23 2,995.61 2,995.97 2,995.58 2,995.91 0.0K
13:24 2,995.92 2,995.92 2,995.74 2,995.86 0.0K
13:25 2,995.91 2,996.33 2,995.91 2,996.33 0.0K
13:26 2,996.38 2,996.38 2,996.14 2,996.26 0.0K
13:27 2,996.23 2,996.23 2,995.28 2,995.28 0.0K
13:28 2,995.27 2,995.28 2,994.89 2,994.95 0.0K
13:29 2,994.94 2,995.00 2,994.62 2,994.62 0.0K
13:30 2,994.47 2,994.47 2,993.78 2,993.78 0.0K
13:31 2,993.78 2,994.16 2,993.77 2,994.01 0.0K
13:32 2,993.72 2,993.72 2,991.82 2,991.82 0.0K
13:33 2,991.86 2,991.97 2,991.86 2,991.96 0.0K
13:34 2,992.10 2,992.25 2,991.99 2,991.99 0.0K
13:35 2,992.08 2,992.58 2,992.08 2,992.43 0.0K
13:36 2,992.55 2,992.62 2,992.06 2,992.06 0.0K
13:37 2,992.07 2,992.14 2,991.74 2,991.74 0.0K
13:38 2,991.69 2,991.70 2,991.44 2,991.59 0.0K
13:39 2,991.55 2,991.65 2,990.85 2,990.85 0.0K
13:40 2,990.89 2,990.94 2,990.39 2,990.39 0.0K
13:41 2,990.31 2,990.33 2,989.94 2,990.25 0.0K
13:42 2,990.30 2,990.77 2,990.30 2,990.39 0.0K
13:43 2,990.33 2,990.33 2,989.63 2,989.63 0.0K
13:44 2,989.66 2,989.76 2,989.60 2,989.64 0.0K
13:45 2,989.67 2,989.89 2,989.67 2,989.72 0.0K
13:46 2,989.72 2,989.72 2,988.90 2,988.90 0.0K
13:47 2,988.95 2,989.16 2,988.84 2,988.84 0.0K
13:48 2,988.69 2,988.79 2,988.66 2,988.72 0.0K
13:49 2,988.86 2,990.14 2,988.86 2,990.13 0.0K
13:50 2,990.14 2,990.79 2,990.14 2,990.32 0.0K
13:51 2,990.11 2,990.11 2,989.27 2,989.27 0.0K
13:52 2,989.27 2,989.36 2,988.98 2,988.98 0.0K
13:53 2,988.93 2,989.40 2,988.83 2,989.40 0.0K
13:54 2,989.42 2,989.42 2,989.19 2,989.19 0.0K
13:55 2,989.17 2,989.32 2,989.17 2,989.29 0.0K
13:56 2,989.45 2,990.09 2,989.45 2,990.07 0.0K
13:57 2,990.06 2,990.06 2,989.93 2,989.96 0.0K
13:58 2,989.92 2,990.29 2,989.89 2,990.29 0.0K
13:59 2,990.80 2,991.21 2,990.78 2,990.78 0.0K
14:00 2,990.91 2,991.05 2,990.63 2,990.63 0.0K
14:01 2,990.56 2,990.56 2,989.46 2,989.51 0.0K
14:02 2,989.49 2,989.49 2,988.91 2,988.96 0.0K
14:03 2,988.97 2,989.11 2,988.91 2,989.08 0.0K
14:04 2,989.17 2,989.23 2,989.04 2,989.04 0.0K
14:05 2,989.09 2,990.23 2,989.09 2,989.77 0.0K
14:06 2,989.64 2,989.79 2,989.52 2,989.52 0.0K
14:07 2,989.63 2,989.75 2,989.16 2,989.16 0.0K
14:08 2,989.12 2,989.12 2,988.79 2,988.79 0.0K
14:09 2,988.73 2,989.04 2,988.73 2,988.84 0.0K
14:10 2,988.79 2,989.40 2,988.63 2,989.40 0.0K
14:11 2,989.40 2,989.87 2,989.40 2,989.87 0.0K
14:12 2,989.99 2,990.65 2,989.99 2,990.57 0.0K
14:13 2,990.58 2,990.58 2,990.22 2,990.22 0.0K
14:14 2,990.14 2,990.42 2,990.14 2,990.34 0.0K
14:15 2,990.35 2,990.67 2,990.35 2,990.58 0.0K
14:16 2,990.45 2,990.48 2,990.11 2,990.11 0.0K
14:17 2,989.99 2,989.99 2,989.67 2,989.92 0.0K
14:18 2,989.87 2,990.02 2,989.83 2,989.97 0.0K
14:19 2,989.95 2,989.98 2,989.66 2,989.66 0.0K
14:20 2,989.75 2,990.34 2,989.75 2,990.34 0.0K
14:21 2,990.43 2,990.68 2,990.03 2,990.03 0.0K
14:22 2,990.02 2,990.09 2,989.82 2,989.83 0.0K
14:23 2,989.82 2,989.90 2,989.65 2,989.65 0.0K
14:24 2,989.63 2,990.07 2,989.63 2,990.05 0.0K
14:25 2,990.09 2,990.09 2,989.78 2,989.78 0.0K
14:26 2,989.78 2,989.83 2,989.65 2,989.83 0.0K
14:27 2,989.91 2,989.91 2,989.57 2,989.60 0.0K
14:28 2,989.70 2,989.78 2,989.30 2,989.58 0.0K
14:29 2,989.62 2,989.77 2,989.62 2,989.71 0.0K
14:30 2,989.68 2,990.56 2,989.68 2,990.56 0.0K
14:31 2,990.63 2,990.63 2,989.68 2,989.68 0.0K
14:32 2,989.65 2,989.65 2,989.21 2,989.32 0.0K
14:33 2,989.18 2,989.18 2,987.99 2,988.10 0.0K
14:34 2,988.12 2,988.12 2,986.20 2,986.79 0.0K
14:35 2,986.92 2,986.99 2,986.37 2,986.37 0.0K
14:36 2,986.29 2,987.22 2,986.29 2,986.70 0.0K
14:37 2,986.61 2,986.89 2,986.07 2,986.75 0.0K
14:38 2,986.81 2,987.60 2,986.74 2,987.60 0.0K
14:39 2,987.62 2,987.62 2,987.25 2,987.32 0.0K
14:40 2,987.36 2,987.87 2,987.36 2,987.87 0.0K
14:41 2,987.86 2,987.86 2,987.30 2,987.30 0.0K
14:42 2,987.33 2,987.33 2,986.81 2,986.81 0.0K
14:43 2,986.79 2,986.79 2,985.60 2,985.60 0.0K
14:44 2,985.64 2,986.60 2,985.64 2,986.60 0.0K
14:45 2,986.59 2,987.09 2,986.59 2,987.03 0.0K
14:46 2,987.09 2,987.09 2,986.59 2,986.61 0.0K
14:47 2,986.55 2,987.00 2,986.55 2,986.67 0.0K
14:48 2,986.73 2,987.40 2,986.73 2,987.40 0.0K
14:49 2,987.44 2,987.48 2,986.51 2,986.51 0.0K
14:50 2,986.47 2,986.53 2,985.93 2,985.93 0.0K
14:51 2,985.87 2,986.05 2,985.85 2,986.05 0.0K
14:52 2,986.17 2,987.17 2,986.17 2,987.17 0.0K
14:53 2,987.29 2,987.39 2,986.93 2,987.36 0.0K
14:54 2,987.36 2,987.62 2,987.29 2,987.62 0.0K
14:55 2,987.54 2,987.54 2,987.17 2,987.54 0.0K
14:56 2,987.57 2,987.90 2,987.57 2,987.90 0.0K
14:57 2,988.04 2,988.58 2,988.04 2,988.58 0.0K
14:58 2,988.60 2,988.73 2,988.16 2,988.16 0.0K
14:59 2,988.23 2,988.78 2,988.16 2,988.78 0.0K
15:00 2,988.81 2,989.08 2,988.65 2,989.08 0.0K
15:01 2,988.94 2,988.94 2,988.08 2,988.08 0.0K
15:02 2,988.05 2,988.05 2,987.53 2,987.64 0.0K
15:03 2,987.57 2,987.57 2,986.73 2,986.80 0.0K
15:04 2,986.90 2,986.92 2,986.82 2,986.92 0.0K
15:05 2,986.84 2,986.84 2,986.13 2,986.13 0.0K
15:06 2,986.19 2,986.71 2,986.19 2,986.71 0.0K
15:07 2,986.87 2,987.08 2,986.80 2,987.03 0.0K
15:08 2,987.13 2,988.16 2,987.13 2,987.97 0.0K
15:09 2,987.87 2,987.92 2,987.70 2,987.78 0.0K
15:10 2,987.77 2,987.93 2,986.94 2,986.94 0.0K
15:11 2,986.88 2,986.88 2,985.78 2,985.78 0.0K
15:12 2,985.73 2,985.88 2,985.57 2,985.57 0.0K
15:13 2,985.54 2,985.54 2,985.30 2,985.30 0.0K
15:14 2,985.34 2,986.08 2,985.34 2,986.08 0.0K
15:15 2,986.08 2,986.22 2,985.71 2,985.71 0.0K
15:16 2,985.74 2,985.74 2,984.09 2,984.09 0.0K
15:17 2,983.98 2,984.21 2,983.90 2,984.18 0.0K
15:18 2,984.18 2,984.41 2,983.70 2,984.41 0.0K
15:19 2,984.52 2,984.84 2,984.49 2,984.84 0.0K
15:20 2,985.12 2,985.46 2,985.12 2,985.46 0.0K
15:21 2,985.51 2,985.83 2,985.34 2,985.78 0.0K
15:22 2,985.76 2,985.76 2,985.50 2,985.68 0.0K
15:23 2,985.70 2,986.92 2,985.70 2,986.92 0.0K
15:24 2,987.40 2,987.40 2,986.82 2,986.82 0.0K
15:25 2,986.76 2,986.80 2,986.44 2,986.53 0.0K
15:26 2,986.49 2,986.50 2,986.34 2,986.34 0.0K
15:27 2,986.32 2,986.39 2,986.04 2,986.05 0.0K
15:28 2,985.85 2,985.85 2,985.38 2,985.38 0.0K
15:29 2,985.54 2,986.10 2,985.54 2,986.01 0.0K
15:30 2,986.14 2,986.22 2,984.87 2,984.87 0.0K
15:31 2,984.78 2,984.82 2,984.08 2,984.13 0.0K
15:32 2,984.20 2,984.21 2,983.25 2,983.25 0.0K
15:33 2,982.95 2,983.12 2,982.78 2,983.07 0.0K
15:34 2,983.07 2,983.72 2,983.01 2,983.72 0.0K
15:35 2,983.69 2,983.81 2,983.36 2,983.72 0.0K
15:36 2,983.78 2,983.78 2,983.05 2,983.37 0.0K
15:37 2,983.36 2,983.44 2,983.01 2,983.07 0.0K
15:38 2,983.18 2,983.29 2,982.68 2,982.73 0.0K
15:39 2,982.67 2,982.67 2,982.15 2,982.15 0.0K
15:40 2,981.91 2,981.91 2,981.44 2,981.66 0.0K
15:41 2,981.62 2,982.24 2,981.62 2,982.24 0.0K
15:42 2,982.24 2,982.50 2,982.22 2,982.48 0.0K
15:43 2,982.58 2,982.87 2,982.37 2,982.37 0.0K
15:44 2,982.52 2,982.69 2,981.53 2,981.56 0.0K
15:45 2,981.57 2,982.08 2,981.35 2,982.08 0.0K
15:46 2,982.23 2,982.33 2,981.60 2,981.60 0.0K
15:47 2,981.41 2,981.71 2,981.33 2,981.67 0.0K
15:48 2,981.69 2,982.29 2,981.69 2,981.92 0.0K
15:49 2,982.13 2,983.05 2,982.13 2,982.71 0.0K
15:50 2,982.44 2,982.44 2,981.24 2,981.99 0.0K
15:51 2,981.91 2,981.91 2,980.03 2,980.03 0.0K
15:52 2,979.75 2,979.75 2,978.15 2,978.15 0.0K
15:53 2,978.02 2,978.02 2,977.63 2,977.75 0.0K
15:54 2,977.94 2,978.48 2,977.67 2,977.82 0.0K
15:55 2,977.28 2,977.28 2,976.25 2,976.72 0.0K
15:56 2,976.44 2,976.44 2,975.01 2,975.13 0.0K
15:57 2,975.41 2,975.89 2,975.39 2,975.89 0.0K
15:58 2,976.07 2,976.09 2,975.31 2,975.31 0.0K
15:59 2,974.95 2,974.95 2,971.12 2,971.12 0.0K
16:00 2,971.25 2,971.25 2,971.17 2,971.17 0.0K
16:01 2,971.17 2,971.17 2,971.17 2,971.17 0.0K
16:02 2,971.17 2,971.17 2,971.17 2,971.17 0.0K
16:03 2,971.17 2,971.18 2,971.17 2,971.18 0.0K
16:04 2,971.18 2,971.18 2,971.18 2,971.18 0.0K
16:05 2,971.18 2,971.18 2,971.18 2,971.18 0.0K
16:06 2,971.18 2,971.18 2,971.18 2,971.18 0.0K
16:07 2,971.18 2,971.18 2,971.18 2,971.18 0.0K
16:08 2,971.18 2,971.18 2,971.18 2,971.18 0.0K
16:09 2,971.18 2,971.18 2,971.18 2,971.18 0.0K
16:10 2,971.18 2,971.18 2,971.18 2,971.18 0.0K
16:11 2,971.18 2,971.18 2,971.18 2,971.18 0.0K
16:12 2,971.18 2,971.18 2,971.18 2,971.18 0.0K
16:13 2,971.18 2,971.18 2,971.18 2,971.18 0.0K
16:14 2,971.18 2,971.18 2,971.18 2,971.18 0.0K
16:15 2,971.18 2,971.18 2,971.18 2,971.18 0.0K
16:16 2,971.18 2,971.18 2,971.18 2,971.18 0.0K
16:17 2,971.18 2,971.18 2,971.18 2,971.18 0.0K
16:18 2,971.18 2,971.18 2,971.18 2,971.18 0.0K
16:19 2,971.18 2,971.18 2,971.18 2,971.18 0.0K
16:20 2,971.18 2,971.18 2,971.18 2,971.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし