Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,267.23
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,002.07 3,004.42 3,002.07 3,003.57 0.0K
09:31 3,004.03 3,004.46 3,003.15 3,003.78 0.0K
09:32 3,004.13 3,004.13 3,003.09 3,003.17 0.0K
09:33 3,003.05 3,003.05 3,000.53 3,000.53 0.0K
09:34 3,000.78 3,001.30 3,000.78 3,001.24 0.0K
09:35 3,001.19 3,001.19 3,000.05 3,000.28 0.0K
09:36 3,000.04 3,000.04 2,999.23 2,999.39 0.0K
09:37 2,999.46 2,999.46 2,998.14 2,998.80 0.0K
09:38 2,998.77 2,999.43 2,998.52 2,998.52 0.0K
09:39 2,998.89 3,000.91 2,998.89 3,000.60 0.0K
09:40 3,000.98 3,003.33 3,000.78 3,003.33 0.0K
09:41 3,003.70 3,003.93 3,002.90 3,002.90 0.0K
09:42 3,002.86 3,002.86 3,000.72 3,000.72 0.0K
09:43 3,000.17 3,000.69 2,999.85 2,999.85 0.0K
09:44 2,999.53 2,999.58 2,999.23 2,999.25 0.0K
09:45 2,998.86 2,998.86 2,994.73 2,994.74 0.0K
09:46 2,995.13 2,996.04 2,995.13 2,996.04 0.0K
09:47 2,996.19 2,998.79 2,996.19 2,998.79 0.0K
09:48 2,998.97 2,999.60 2,998.97 2,999.53 0.0K
09:49 2,999.67 3,000.65 2,999.67 3,000.11 0.0K
09:50 2,999.84 2,999.94 2,998.16 2,998.16 0.0K
09:51 2,997.92 2,997.92 2,996.64 2,997.24 0.0K
09:52 2,997.31 2,997.31 2,996.96 2,997.16 0.0K
09:53 2,997.16 2,999.25 2,997.16 2,999.20 0.0K
09:54 2,999.34 3,002.25 2,999.34 3,002.25 0.0K
09:55 3,002.57 3,003.73 3,002.57 3,003.69 0.0K
09:56 3,003.73 3,004.34 3,003.71 3,004.27 0.0K
09:57 3,004.34 3,004.34 3,003.77 3,004.13 0.0K
09:58 3,004.20 3,004.78 3,004.06 3,004.06 0.0K
09:59 3,003.99 3,004.16 3,003.52 3,003.54 0.0K
10:00 3,003.08 3,003.08 3,002.03 3,002.21 0.0K
10:01 3,002.18 3,002.57 3,000.63 3,000.63 0.0K
10:02 2,999.98 3,000.10 2,999.79 2,999.80 0.0K
10:03 2,999.94 3,000.99 2,999.76 3,000.99 0.0K
10:04 3,001.28 3,001.50 2,999.73 3,000.10 0.0K
10:05 3,000.08 3,000.10 2,998.03 2,998.03 0.0K
10:06 2,997.97 2,998.27 2,997.90 2,997.90 0.0K
10:07 2,997.98 2,998.46 2,997.47 2,998.46 0.0K
10:08 2,998.47 2,998.57 2,998.41 2,998.51 0.0K
10:09 2,998.71 2,998.71 2,998.51 2,998.54 0.0K
10:10 2,998.71 2,998.86 2,997.96 2,997.96 0.0K
10:11 2,997.84 2,997.84 2,996.29 2,996.29 0.0K
10:12 2,996.04 2,996.04 2,995.73 2,995.92 0.0K
10:13 2,995.91 2,996.30 2,995.91 2,996.09 0.0K
10:14 2,995.68 2,995.68 2,993.85 2,993.85 0.0K
10:15 2,993.46 2,993.46 2,992.29 2,992.47 0.0K
10:16 2,992.33 2,992.33 2,991.14 2,991.34 0.0K
10:17 2,991.39 2,992.68 2,991.33 2,992.68 0.0K
10:18 2,992.90 2,994.93 2,992.90 2,994.93 0.0K
10:19 2,994.94 2,996.67 2,994.94 2,996.59 0.0K
10:20 2,996.59 2,997.48 2,996.49 2,997.48 0.0K
10:21 2,997.76 2,997.76 2,997.18 2,997.52 0.0K
10:22 2,997.59 2,998.11 2,997.59 2,998.07 0.0K
10:23 2,998.11 3,000.29 2,997.98 3,000.29 0.0K
10:24 3,000.70 3,001.70 3,000.70 3,001.70 0.0K
10:25 3,001.78 3,002.81 3,001.73 3,002.64 0.0K
10:26 3,002.69 3,004.24 3,002.69 3,004.24 0.0K
10:27 3,004.43 3,004.50 3,003.91 3,003.91 0.0K
10:28 3,003.62 3,003.76 3,002.67 3,002.67 0.0K
10:29 3,002.74 3,003.02 3,002.47 3,003.02 0.0K
10:30 3,002.97 3,003.49 3,002.17 3,002.17 0.0K
10:31 3,002.17 3,003.47 3,002.17 3,003.47 0.0K
10:32 3,003.59 3,004.65 3,003.59 3,004.65 0.0K
10:33 3,004.89 3,005.03 3,004.42 3,004.59 0.0K
10:34 3,004.61 3,005.64 3,004.61 3,005.64 0.0K
10:35 3,005.62 3,005.80 3,005.29 3,005.80 0.0K
10:36 3,005.77 3,005.81 3,005.44 3,005.51 0.0K
10:37 3,005.71 3,005.71 3,005.47 3,005.50 0.0K
10:38 3,005.53 3,006.53 3,005.52 3,006.44 0.0K
10:39 3,006.39 3,006.39 3,005.59 3,005.68 0.0K
10:40 3,005.65 3,005.98 3,005.09 3,005.98 0.0K
10:41 3,006.00 3,006.06 3,005.75 3,006.01 0.0K
10:42 3,006.05 3,006.63 3,006.05 3,006.43 0.0K
10:43 3,006.21 3,006.21 3,004.89 3,004.89 0.0K
10:44 3,004.70 3,004.70 3,004.16 3,004.28 0.0K
10:45 3,004.36 3,004.36 3,001.73 3,001.73 0.0K
10:46 3,001.56 3,001.56 3,001.38 3,001.43 0.0K
10:47 3,001.45 3,001.51 3,001.11 3,001.48 0.0K
10:48 3,001.78 3,002.09 3,001.58 3,002.09 0.0K
10:49 3,002.33 3,002.43 3,002.25 3,002.25 0.0K
10:50 3,002.27 3,002.50 3,002.20 3,002.25 0.0K
10:51 3,002.25 3,002.25 3,001.75 3,001.75 0.0K
10:52 3,001.78 3,001.78 3,001.06 3,001.26 0.0K
10:53 3,001.25 3,001.58 3,001.16 3,001.58 0.0K
10:54 3,001.49 3,001.65 3,001.24 3,001.54 0.0K
10:55 3,001.52 3,001.97 3,001.47 3,001.97 0.0K
10:56 3,002.20 3,002.46 3,002.05 3,002.44 0.0K
10:57 3,002.46 3,003.06 3,002.46 3,002.96 0.0K
10:58 3,002.94 3,003.68 3,002.88 3,003.68 0.0K
10:59 3,003.73 3,004.30 3,003.73 3,004.23 0.0K
11:00 3,004.20 3,004.88 3,004.20 3,004.29 0.0K
11:01 3,004.23 3,004.36 3,003.34 3,003.38 0.0K
11:02 3,003.22 3,003.22 3,001.87 3,001.94 0.0K
11:03 3,001.65 3,001.74 3,001.25 3,001.74 0.0K
11:04 3,001.78 3,001.78 3,001.02 3,001.04 0.0K
11:05 3,000.71 3,000.71 2,999.98 3,000.00 0.0K
11:06 3,000.05 3,000.32 2,999.95 3,000.13 0.0K
11:07 3,000.15 3,000.19 2,999.83 2,999.86 0.0K
11:08 2,999.90 3,000.35 2,999.88 3,000.32 0.0K
11:09 3,000.31 3,000.35 3,000.08 3,000.35 0.0K
11:10 3,000.56 3,000.80 3,000.56 3,000.66 0.0K
11:11 3,000.72 3,000.99 3,000.72 3,000.96 0.0K
11:12 3,000.89 3,000.89 3,000.69 3,000.89 0.0K
11:13 3,001.27 3,002.07 3,001.27 3,002.07 0.0K
11:14 3,002.12 3,002.38 3,001.64 3,001.64 0.0K
11:15 3,001.56 3,001.61 3,001.30 3,001.30 0.0K
11:16 3,001.28 3,001.28 3,001.11 3,001.11 0.0K
11:17 3,001.15 3,001.63 3,001.15 3,001.62 0.0K
11:18 3,001.67 3,001.97 3,001.67 3,001.97 0.0K
11:19 3,001.99 3,001.99 3,001.43 3,001.45 0.0K
11:20 3,001.41 3,001.41 3,000.89 3,000.89 0.0K
11:21 3,000.86 3,001.03 2,999.97 3,000.16 0.0K
11:22 3,000.01 3,000.01 2,997.92 2,997.92 0.0K
11:23 2,997.90 2,997.90 2,997.50 2,997.50 0.0K
11:24 2,997.38 2,997.73 2,997.35 2,997.67 0.0K
11:25 2,997.67 2,997.73 2,997.54 2,997.57 0.0K
11:26 2,997.61 2,997.72 2,997.47 2,997.47 0.0K
11:27 2,997.38 2,997.38 2,996.56 2,996.56 0.0K
11:28 2,996.64 2,996.64 2,996.45 2,996.64 0.0K
11:29 2,996.63 2,996.82 2,996.55 2,996.55 0.0K
11:30 2,996.29 2,996.29 2,995.76 2,995.77 0.0K
11:31 2,995.75 2,995.85 2,995.68 2,995.73 0.0K
11:32 2,995.75 2,995.75 2,994.14 2,994.14 0.0K
11:33 2,993.97 2,994.19 2,993.62 2,993.86 0.0K
11:34 2,993.79 2,993.98 2,993.62 2,993.93 0.0K
11:35 2,993.90 2,994.30 2,993.87 2,994.30 0.0K
11:36 2,994.35 2,995.00 2,994.35 2,995.00 0.0K
11:37 2,995.03 2,995.03 2,994.38 2,994.38 0.0K
11:38 2,994.48 2,994.66 2,994.45 2,994.66 0.0K
11:39 2,994.67 2,994.80 2,994.61 2,994.66 0.0K
11:40 2,994.57 2,994.80 2,994.32 2,994.80 0.0K
11:41 2,994.79 2,994.90 2,994.33 2,994.35 0.0K
11:42 2,994.32 2,994.32 2,993.23 2,993.26 0.0K
11:43 2,993.19 2,993.40 2,993.09 2,993.22 0.0K
11:44 2,993.26 2,993.40 2,993.06 2,993.40 0.0K
11:45 2,993.43 2,994.04 2,993.43 2,994.04 0.0K
11:46 2,994.05 2,994.26 2,994.05 2,994.26 0.0K
11:47 2,994.15 2,994.15 2,993.29 2,993.29 0.0K
11:48 2,993.17 2,993.19 2,992.60 2,992.67 0.0K
11:49 2,992.63 2,992.66 2,992.22 2,992.48 0.0K
11:50 2,992.41 2,992.50 2,992.14 2,992.48 0.0K
11:51 2,992.44 2,992.60 2,992.23 2,992.29 0.0K
11:52 2,992.29 2,992.32 2,991.66 2,991.71 0.0K
11:53 2,991.65 2,991.85 2,991.60 2,991.84 0.0K
11:54 2,991.91 2,992.88 2,991.91 2,992.88 0.0K
11:55 2,993.09 2,993.96 2,993.09 2,993.96 0.0K
11:56 2,993.93 2,994.77 2,993.77 2,994.77 0.0K
11:57 2,994.78 2,995.03 2,994.49 2,994.50 0.0K
11:58 2,994.46 2,994.46 2,993.65 2,993.76 0.0K
11:59 2,993.78 2,993.82 2,993.27 2,993.31 0.0K
12:00 2,993.15 2,993.15 2,991.61 2,991.61 0.0K
12:01 2,991.63 2,991.80 2,991.36 2,991.36 0.0K
12:02 2,991.46 2,991.46 2,990.77 2,990.81 0.0K
12:03 2,990.65 2,990.70 2,990.34 2,990.34 0.0K
12:04 2,990.43 2,991.32 2,990.43 2,991.32 0.0K
12:05 2,991.29 2,991.58 2,991.29 2,991.50 0.0K
12:06 2,991.39 2,991.39 2,989.96 2,990.01 0.0K
12:07 2,989.94 2,990.08 2,989.49 2,989.49 0.0K
12:08 2,989.42 2,989.42 2,988.52 2,988.69 0.0K
12:09 2,988.65 2,988.65 2,987.91 2,988.20 0.0K
12:10 2,988.23 2,988.39 2,988.07 2,988.07 0.0K
12:11 2,988.03 2,988.27 2,988.02 2,988.27 0.0K
12:12 2,988.31 2,988.35 2,987.66 2,987.80 0.0K
12:13 2,987.81 2,987.92 2,987.76 2,987.78 0.0K
12:14 2,987.87 2,988.61 2,987.87 2,988.57 0.0K
12:15 2,988.56 2,988.62 2,988.30 2,988.36 0.0K
12:16 2,988.42 2,988.42 2,987.85 2,987.89 0.0K
12:17 2,987.90 2,988.03 2,987.08 2,987.08 0.0K
12:18 2,987.10 2,987.12 2,986.79 2,987.12 0.0K
12:19 2,987.20 2,987.74 2,987.20 2,987.74 0.0K
12:20 2,987.78 2,988.04 2,987.78 2,988.00 0.0K
12:21 2,987.87 2,988.18 2,987.72 2,988.18 0.0K
12:22 2,988.35 2,988.59 2,988.35 2,988.51 0.0K
12:23 2,988.26 2,988.75 2,988.26 2,988.75 0.0K
12:24 2,988.86 2,989.91 2,988.86 2,989.91 0.0K
12:25 2,989.91 2,990.43 2,989.91 2,990.43 0.0K
12:26 2,990.35 2,990.71 2,990.35 2,990.69 0.0K
12:27 2,990.69 2,991.09 2,990.61 2,991.09 0.0K
12:28 2,991.23 2,991.99 2,991.23 2,991.99 0.0K
12:29 2,992.05 2,992.57 2,992.03 2,992.57 0.0K
12:30 2,992.52 2,992.95 2,992.47 2,992.94 0.0K
12:31 2,992.94 2,994.38 2,992.94 2,994.38 0.0K
12:32 2,994.59 2,995.24 2,994.59 2,995.18 0.0K
12:33 2,995.30 2,995.36 2,995.17 2,995.25 0.0K
12:34 2,995.30 2,995.50 2,995.26 2,995.50 0.0K
12:35 2,995.57 2,995.70 2,995.52 2,995.52 0.0K
12:36 2,995.47 2,995.47 2,994.79 2,994.95 0.0K
12:37 2,995.15 2,995.38 2,994.91 2,994.95 0.0K
12:38 2,994.98 2,995.07 2,994.95 2,995.02 0.0K
12:39 2,995.06 2,995.56 2,995.06 2,995.34 0.0K
12:40 2,995.34 2,995.45 2,995.25 2,995.45 0.0K
12:41 2,995.42 2,995.42 2,995.05 2,995.05 0.0K
12:42 2,995.12 2,995.27 2,994.64 2,994.64 0.0K
12:43 2,994.70 2,994.71 2,994.03 2,994.03 0.0K
12:44 2,993.91 2,993.96 2,993.85 2,993.87 0.0K
12:45 2,993.90 2,994.59 2,993.90 2,994.59 0.0K
12:46 2,994.69 2,995.00 2,994.65 2,995.00 0.0K
12:47 2,995.01 2,995.10 2,994.89 2,994.94 0.0K
12:48 2,994.92 2,995.04 2,994.77 2,995.04 0.0K
12:49 2,995.16 2,995.60 2,995.16 2,995.60 0.0K
12:50 2,995.62 2,995.62 2,995.24 2,995.28 0.0K
12:51 2,995.07 2,995.07 2,994.29 2,994.46 0.0K
12:52 2,994.60 2,996.01 2,994.60 2,996.01 0.0K
12:53 2,996.01 2,996.07 2,995.79 2,995.79 0.0K
12:54 2,995.80 2,995.89 2,995.65 2,995.89 0.0K
12:55 2,995.86 2,996.38 2,995.86 2,996.38 0.0K
12:56 2,996.47 2,996.52 2,996.41 2,996.52 0.0K
12:57 2,996.55 2,996.81 2,996.55 2,996.66 0.0K
12:58 2,996.64 2,996.64 2,996.55 2,996.60 0.0K
12:59 2,996.55 2,996.55 2,996.03 2,996.03 0.0K
13:00 2,995.99 2,995.99 2,995.44 2,995.44 0.0K
13:01 2,995.43 2,995.80 2,995.43 2,995.80 0.0K
13:02 2,995.82 2,995.90 2,995.75 2,995.86 0.0K
13:03 2,995.92 2,996.01 2,995.89 2,995.89 0.0K
13:04 2,995.82 2,996.06 2,995.79 2,996.06 0.0K
13:05 2,996.03 2,996.03 2,995.62 2,995.62 0.0K
13:06 2,995.56 2,995.66 2,995.29 2,995.66 0.0K
13:07 2,995.63 2,995.80 2,995.57 2,995.80 0.0K
13:08 2,995.72 2,995.72 2,995.55 2,995.59 0.0K
13:09 2,995.54 2,995.54 2,995.27 2,995.46 0.0K
13:10 2,995.46 2,995.79 2,995.42 2,995.77 0.0K
13:11 2,995.85 2,996.03 2,995.73 2,995.73 0.0K
13:12 2,995.70 2,995.80 2,995.63 2,995.80 0.0K
13:13 2,995.75 2,995.75 2,995.30 2,995.30 0.0K
13:14 2,995.21 2,995.21 2,994.75 2,994.84 0.0K
13:15 2,994.87 2,994.87 2,994.50 2,994.65 0.0K
13:16 2,994.73 2,994.79 2,994.66 2,994.66 0.0K
13:17 2,994.53 2,994.53 2,993.28 2,993.98 0.0K
13:18 2,994.05 2,994.14 2,994.04 2,994.14 0.0K
13:19 2,994.23 2,994.39 2,994.23 2,994.31 0.0K
13:20 2,994.25 2,994.25 2,994.08 2,994.08 0.0K
13:21 2,994.07 2,994.81 2,994.07 2,994.81 0.0K
13:22 2,994.86 2,994.95 2,994.78 2,994.78 0.0K
13:23 2,994.77 2,994.77 2,994.58 2,994.64 0.0K
13:24 2,994.63 2,995.19 2,994.59 2,995.19 0.0K
13:25 2,995.18 2,995.18 2,995.03 2,995.13 0.0K
13:26 2,995.13 2,995.13 2,994.88 2,994.88 0.0K
13:27 2,994.86 2,995.35 2,994.85 2,995.35 0.0K
13:28 2,995.57 2,995.90 2,995.57 2,995.89 0.0K
13:29 2,995.93 2,995.96 2,995.70 2,995.70 0.0K
13:30 2,995.45 2,995.45 2,995.06 2,995.33 0.0K
13:31 2,995.28 2,995.30 2,995.18 2,995.30 0.0K
13:32 2,995.30 2,995.47 2,995.19 2,995.19 0.0K
13:33 2,995.25 2,996.24 2,995.25 2,996.24 0.0K
13:34 2,996.22 2,996.42 2,996.22 2,996.23 0.0K
13:35 2,996.17 2,996.47 2,996.08 2,996.41 0.0K
13:36 2,996.44 2,996.63 2,996.36 2,996.60 0.0K
13:37 2,996.61 2,996.62 2,996.31 2,996.48 0.0K
13:38 2,996.53 2,996.79 2,996.53 2,996.77 0.0K
13:39 2,996.80 2,996.85 2,996.71 2,996.77 0.0K
13:40 2,996.74 2,996.76 2,996.42 2,996.42 0.0K
13:41 2,996.47 2,996.82 2,996.47 2,996.78 0.0K
13:42 2,996.79 2,996.79 2,996.68 2,996.72 0.0K
13:43 2,996.78 2,997.01 2,996.64 2,997.01 0.0K
13:44 2,997.09 2,997.21 2,997.04 2,997.10 0.0K
13:45 2,997.08 2,997.08 2,996.81 2,996.93 0.0K
13:46 2,996.88 2,996.94 2,996.57 2,996.57 0.0K
13:47 2,996.33 2,996.33 2,995.28 2,995.28 0.0K
13:48 2,994.37 2,994.37 2,993.60 2,993.71 0.0K
13:49 2,993.70 2,993.70 2,993.40 2,993.40 0.0K
13:50 2,993.39 2,993.68 2,993.31 2,993.61 0.0K
13:51 2,993.63 2,993.64 2,993.39 2,993.64 0.0K
13:52 2,993.71 2,993.81 2,993.65 2,993.76 0.0K
13:53 2,993.71 2,993.77 2,993.48 2,993.48 0.0K
13:54 2,993.42 2,993.48 2,993.12 2,993.12 0.0K
13:55 2,993.16 2,993.38 2,993.16 2,993.35 0.0K
13:56 2,993.30 2,993.40 2,993.10 2,993.10 0.0K
13:57 2,993.06 2,993.06 2,991.74 2,991.80 0.0K
13:58 2,991.82 2,991.82 2,991.42 2,991.42 0.0K
13:59 2,991.39 2,991.45 2,990.92 2,990.92 0.0K
14:00 2,990.90 2,990.90 2,989.45 2,989.53 0.0K
14:01 2,989.40 2,989.66 2,989.38 2,989.62 0.0K
14:02 2,989.69 2,989.93 2,989.66 2,989.84 0.0K
14:03 2,989.92 2,990.39 2,989.88 2,990.39 0.0K
14:04 2,990.35 2,990.45 2,990.24 2,990.27 0.0K
14:05 2,990.31 2,990.71 2,990.31 2,990.71 0.0K
14:06 2,990.80 2,990.95 2,990.79 2,990.95 0.0K
14:07 2,991.00 2,991.04 2,990.79 2,990.79 0.0K
14:08 2,990.88 2,990.88 2,990.05 2,990.07 0.0K
14:09 2,990.07 2,990.45 2,990.01 2,990.45 0.0K
14:10 2,990.49 2,990.65 2,990.49 2,990.56 0.0K
14:11 2,990.68 2,990.87 2,990.66 2,990.74 0.0K
14:12 2,990.75 2,991.49 2,990.75 2,991.49 0.0K
14:13 2,991.56 2,991.99 2,991.56 2,991.99 0.0K
14:14 2,992.02 2,992.82 2,992.02 2,992.82 0.0K
14:15 2,992.87 2,993.48 2,992.81 2,993.48 0.0K
14:16 2,993.53 2,993.86 2,993.53 2,993.84 0.0K
14:17 2,993.83 2,994.08 2,993.83 2,994.08 0.0K
14:18 2,994.19 2,994.40 2,994.19 2,994.40 0.0K
14:19 2,994.38 2,994.40 2,994.14 2,994.19 0.0K
14:20 2,994.06 2,994.06 2,993.80 2,994.00 0.0K
14:21 2,993.92 2,994.14 2,993.85 2,994.11 0.0K
14:22 2,994.14 2,994.40 2,994.10 2,994.40 0.0K
14:23 2,994.39 2,994.41 2,994.12 2,994.15 0.0K
14:24 2,994.08 2,994.12 2,993.93 2,993.93 0.0K
14:25 2,993.64 2,993.64 2,993.51 2,993.60 0.0K
14:26 2,993.56 2,993.56 2,992.76 2,992.96 0.0K
14:27 2,992.97 2,993.31 2,992.95 2,993.20 0.0K
14:28 2,993.20 2,993.30 2,993.04 2,993.05 0.0K
14:29 2,993.01 2,993.01 2,992.62 2,992.62 0.0K
14:30 2,992.57 2,992.75 2,992.36 2,992.37 0.0K
14:31 2,992.29 2,992.31 2,991.71 2,991.71 0.0K
14:32 2,991.66 2,991.66 2,990.73 2,991.09 0.0K
14:33 2,991.10 2,991.17 2,991.09 2,991.12 0.0K
14:34 2,991.15 2,991.29 2,991.10 2,991.29 0.0K
14:35 2,991.55 2,991.85 2,991.55 2,991.78 0.0K
14:36 2,991.77 2,991.80 2,991.50 2,991.54 0.0K
14:37 2,991.69 2,991.83 2,991.69 2,991.82 0.0K
14:38 2,991.88 2,992.01 2,991.84 2,991.95 0.0K
14:39 2,991.90 2,992.02 2,991.60 2,991.61 0.0K
14:40 2,991.60 2,991.60 2,990.60 2,991.05 0.0K
14:41 2,991.04 2,991.92 2,991.04 2,991.92 0.0K
14:42 2,992.08 2,992.75 2,992.08 2,992.75 0.0K
14:43 2,992.80 2,993.01 2,992.80 2,992.98 0.0K
14:44 2,992.91 2,993.05 2,992.77 2,992.79 0.0K
14:45 2,992.75 2,992.75 2,991.88 2,991.88 0.0K
14:46 2,991.87 2,992.23 2,991.82 2,992.23 0.0K
14:47 2,992.13 2,992.13 2,991.69 2,991.77 0.0K
14:48 2,991.75 2,991.77 2,991.54 2,991.60 0.0K
14:49 2,991.55 2,991.58 2,991.32 2,991.58 0.0K
14:50 2,991.54 2,993.20 2,991.54 2,993.19 0.0K
14:51 2,993.22 2,993.62 2,993.22 2,993.44 0.0K
14:52 2,993.57 2,993.88 2,993.57 2,993.83 0.0K
14:53 2,993.83 2,993.83 2,993.57 2,993.83 0.0K
14:54 2,993.96 2,994.16 2,993.93 2,994.16 0.0K
14:55 2,994.16 2,994.16 2,993.51 2,993.53 0.0K
14:56 2,993.35 2,993.35 2,992.89 2,992.89 0.0K
14:57 2,992.86 2,993.63 2,992.80 2,993.63 0.0K
14:58 2,993.69 2,994.10 2,993.69 2,994.10 0.0K
14:59 2,994.09 2,994.33 2,994.08 2,994.24 0.0K
15:00 2,993.93 2,993.93 2,993.12 2,993.12 0.0K
15:01 2,993.10 2,993.10 2,992.37 2,992.79 0.0K
15:02 2,992.78 2,992.79 2,992.68 2,992.79 0.0K
15:03 2,992.75 2,993.07 2,992.73 2,992.86 0.0K
15:04 2,992.76 2,992.76 2,992.58 2,992.67 0.0K
15:05 2,992.72 2,992.90 2,992.72 2,992.90 0.0K
15:06 2,992.94 2,993.05 2,992.78 2,992.78 0.0K
15:07 2,992.60 2,993.10 2,992.60 2,993.10 0.0K
15:08 2,993.12 2,993.73 2,993.12 2,993.66 0.0K
15:09 2,993.71 2,994.23 2,993.71 2,994.16 0.0K
15:10 2,994.18 2,994.99 2,994.18 2,994.99 0.0K
15:11 2,994.96 2,995.73 2,994.96 2,995.73 0.0K
15:12 2,995.77 2,996.35 2,995.77 2,996.35 0.0K
15:13 2,996.42 2,996.98 2,996.42 2,996.98 0.0K
15:14 2,996.91 2,996.91 2,996.64 2,996.64 0.0K
15:15 2,996.50 2,996.50 2,995.92 2,996.15 0.0K
15:16 2,996.14 2,996.55 2,996.14 2,996.55 0.0K
15:17 2,996.52 2,996.74 2,996.41 2,996.45 0.0K
15:18 2,996.38 2,996.49 2,996.26 2,996.44 0.0K
15:19 2,996.49 2,996.69 2,996.34 2,996.69 0.0K
15:20 2,996.70 2,996.93 2,996.67 2,996.93 0.0K
15:21 2,996.91 2,997.14 2,996.89 2,997.14 0.0K
15:22 2,997.10 2,997.10 2,996.68 2,996.72 0.0K
15:23 2,996.74 2,997.01 2,996.45 2,997.01 0.0K
15:24 2,996.99 2,997.14 2,996.96 2,997.14 0.0K
15:25 2,997.15 2,997.46 2,997.11 2,997.46 0.0K
15:26 2,997.51 2,997.88 2,997.51 2,997.88 0.0K
15:27 2,997.88 2,998.18 2,997.88 2,998.06 0.0K
15:28 2,998.06 2,998.15 2,997.71 2,997.71 0.0K
15:29 2,997.67 2,997.70 2,997.30 2,997.30 0.0K
15:30 2,997.22 2,997.22 2,996.62 2,996.88 0.0K
15:31 2,996.97 2,997.95 2,996.97 2,997.95 0.0K
15:32 2,998.09 2,998.54 2,998.04 2,998.04 0.0K
15:33 2,998.13 2,998.19 2,997.92 2,997.92 0.0K
15:34 2,997.90 2,998.03 2,997.82 2,997.95 0.0K
15:35 2,998.05 2,998.55 2,998.05 2,998.49 0.0K
15:36 2,998.28 2,998.29 2,997.73 2,997.73 0.0K
15:37 2,997.55 2,997.55 2,996.54 2,996.54 0.0K
15:38 2,996.60 2,996.60 2,996.22 2,996.30 0.0K
15:39 2,996.26 2,996.38 2,996.26 2,996.29 0.0K
15:40 2,996.22 2,996.70 2,996.19 2,996.63 0.0K
15:41 2,996.74 2,997.01 2,996.74 2,996.99 0.0K
15:42 2,997.07 2,997.28 2,997.07 2,997.23 0.0K
15:43 2,997.09 2,997.09 2,996.59 2,996.59 0.0K
15:44 2,996.54 2,997.08 2,996.54 2,997.00 0.0K
15:45 2,996.94 2,997.13 2,996.89 2,996.98 0.0K
15:46 2,997.13 2,997.49 2,997.13 2,997.49 0.0K
15:47 2,997.36 2,997.51 2,997.09 2,997.37 0.0K
15:48 2,997.40 2,997.55 2,997.27 2,997.27 0.0K
15:49 2,997.29 2,997.39 2,997.08 2,997.08 0.0K
15:50 2,997.01 2,997.18 2,996.21 2,996.94 0.0K
15:51 2,996.91 2,997.90 2,996.91 2,997.89 0.0K
15:52 2,997.97 2,998.63 2,997.97 2,998.60 0.0K
15:53 2,998.36 2,998.55 2,998.30 2,998.42 0.0K
15:54 2,998.46 2,999.20 2,998.46 2,999.10 0.0K
15:55 2,999.00 2,999.35 2,998.75 2,999.08 0.0K
15:56 2,999.61 2,999.69 2,999.27 2,999.59 0.0K
15:57 2,999.62 2,999.62 2,998.20 2,998.20 0.0K
15:58 2,997.99 2,998.13 2,997.54 2,997.54 0.0K
15:59 2,997.65 2,998.01 2,997.42 2,997.42 0.0K
16:00 2,997.66 2,997.66 2,997.63 2,997.63 0.0K
16:01 2,997.63 2,997.63 2,997.63 2,997.63 0.0K
16:02 2,997.63 2,997.64 2,997.63 2,997.64 0.0K
16:03 2,997.64 2,997.64 2,997.64 2,997.64 0.0K
16:04 2,997.64 2,997.64 2,997.64 2,997.64 0.0K
16:05 2,997.64 2,997.64 2,997.64 2,997.64 0.0K
16:06 2,997.64 2,997.64 2,997.64 2,997.64 0.0K
16:07 2,997.64 2,997.64 2,997.64 2,997.64 0.0K
16:08 2,997.64 2,997.64 2,997.64 2,997.64 0.0K
16:09 2,997.64 2,997.64 2,997.64 2,997.64 0.0K
16:10 2,997.64 2,997.64 2,997.64 2,997.64 0.0K
16:11 2,997.64 2,997.64 2,997.64 2,997.64 0.0K
16:12 2,997.64 2,997.64 2,997.64 2,997.64 0.0K
16:13 2,997.64 2,997.64 2,997.64 2,997.64 0.0K
16:14 2,997.64 2,997.64 2,997.64 2,997.64 0.0K
16:15 2,997.64 2,997.64 2,997.64 2,997.64 0.0K
16:16 2,997.64 2,997.64 2,997.64 2,997.64 0.0K
16:17 2,997.64 2,997.64 2,997.64 2,997.64 0.0K
16:18 2,997.64 2,997.64 2,997.64 2,997.64 0.0K
16:19 2,997.64 2,997.64 2,997.64 2,997.64 0.0K
16:20 2,997.64 2,997.64 2,997.64 2,997.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし