Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,267.23
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,067.94 3,067.94 3,062.92 3,062.92 0.0K
09:31 3,062.57 3,062.57 3,059.34 3,060.03 0.0K
09:32 3,059.79 3,059.79 3,056.30 3,056.30 0.0K
09:33 3,055.87 3,055.87 3,054.82 3,055.00 0.0K
09:34 3,054.49 3,055.23 3,054.07 3,054.07 0.0K
09:35 3,054.03 3,054.12 3,053.55 3,054.00 0.0K
09:36 3,054.00 3,054.00 3,053.07 3,053.48 0.0K
09:37 3,053.24 3,053.24 3,052.64 3,052.87 0.0K
09:38 3,053.16 3,053.82 3,052.92 3,053.73 0.0K
09:39 3,053.70 3,055.82 3,053.68 3,055.82 0.0K
09:40 3,056.94 3,057.69 3,056.81 3,056.81 0.0K
09:41 3,056.90 3,056.90 3,054.66 3,054.66 0.0K
09:42 3,054.61 3,056.50 3,054.61 3,056.50 0.0K
09:43 3,056.63 3,056.68 3,055.92 3,056.00 0.0K
09:44 3,055.86 3,058.35 3,055.86 3,058.21 0.0K
09:45 3,058.17 3,058.17 3,057.52 3,057.97 0.0K
09:46 3,057.93 3,057.93 3,056.37 3,056.95 0.0K
09:47 3,057.27 3,058.23 3,057.27 3,058.03 0.0K
09:48 3,058.10 3,059.88 3,058.10 3,059.88 0.0K
09:49 3,059.67 3,060.01 3,057.76 3,057.76 0.0K
09:50 3,057.92 3,058.03 3,057.59 3,057.84 0.0K
09:51 3,058.00 3,058.14 3,057.72 3,057.75 0.0K
09:52 3,057.68 3,058.64 3,057.40 3,058.64 0.0K
09:53 3,058.84 3,058.84 3,057.56 3,057.56 0.0K
09:54 3,057.54 3,057.54 3,056.57 3,056.81 0.0K
09:55 3,057.39 3,057.67 3,056.47 3,056.47 0.0K
09:56 3,056.59 3,056.60 3,056.08 3,056.08 0.0K
09:57 3,056.12 3,056.81 3,056.12 3,056.76 0.0K
09:58 3,056.58 3,056.90 3,056.32 3,056.32 0.0K
09:59 3,056.21 3,056.21 3,055.37 3,055.65 0.0K
10:00 3,055.44 3,055.44 3,054.76 3,054.90 0.0K
10:01 3,054.97 3,054.97 3,054.06 3,054.06 0.0K
10:02 3,054.21 3,055.78 3,054.21 3,055.78 0.0K
10:03 3,055.91 3,056.34 3,055.86 3,055.86 0.0K
10:04 3,055.63 3,055.65 3,055.21 3,055.39 0.0K
10:05 3,055.72 3,056.26 3,054.72 3,054.72 0.0K
10:06 3,054.05 3,054.05 3,053.50 3,053.99 0.0K
10:07 3,054.09 3,054.42 3,053.31 3,053.31 0.0K
10:08 3,053.21 3,054.19 3,053.16 3,054.05 0.0K
10:09 3,053.74 3,053.74 3,053.30 3,053.61 0.0K
10:10 3,053.68 3,053.88 3,052.99 3,053.37 0.0K
10:11 3,053.35 3,053.39 3,050.63 3,050.63 0.0K
10:12 3,050.53 3,050.53 3,049.53 3,049.54 0.0K
10:13 3,049.48 3,050.15 3,049.45 3,049.83 0.0K
10:14 3,049.84 3,049.84 3,048.80 3,048.83 0.0K
10:15 3,048.83 3,049.24 3,048.81 3,048.81 0.0K
10:16 3,048.86 3,049.82 3,048.85 3,049.79 0.0K
10:17 3,050.13 3,050.93 3,050.13 3,050.83 0.0K
10:18 3,050.83 3,050.83 3,050.23 3,050.68 0.0K
10:19 3,050.57 3,050.82 3,050.57 3,050.79 0.0K
10:20 3,050.82 3,051.20 3,050.58 3,051.20 0.0K
10:21 3,051.27 3,051.91 3,051.19 3,051.19 0.0K
10:22 3,051.14 3,051.26 3,050.53 3,050.53 0.0K
10:23 3,050.45 3,050.45 3,049.49 3,049.49 0.0K
10:24 3,049.08 3,049.08 3,048.40 3,048.88 0.0K
10:25 3,048.99 3,049.09 3,048.73 3,048.73 0.0K
10:26 3,048.82 3,049.80 3,048.82 3,049.80 0.0K
10:27 3,049.89 3,050.12 3,049.84 3,050.12 0.0K
10:28 3,050.56 3,051.45 3,050.56 3,051.45 0.0K
10:29 3,051.57 3,051.93 3,051.57 3,051.70 0.0K
10:30 3,051.87 3,052.30 3,051.63 3,052.30 0.0K
10:31 3,052.33 3,052.33 3,051.74 3,052.04 0.0K
10:32 3,052.08 3,053.47 3,052.08 3,053.34 0.0K
10:33 3,053.38 3,053.38 3,052.95 3,052.95 0.0K
10:34 3,052.81 3,052.85 3,052.13 3,052.13 0.0K
10:35 3,051.74 3,051.74 3,050.88 3,050.95 0.0K
10:36 3,050.96 3,051.79 3,050.96 3,051.72 0.0K
10:37 3,051.65 3,051.67 3,051.14 3,051.67 0.0K
10:38 3,051.77 3,051.77 3,051.16 3,051.46 0.0K
10:39 3,051.51 3,051.77 3,051.49 3,051.77 0.0K
10:40 3,051.89 3,052.73 3,051.89 3,052.73 0.0K
10:41 3,052.79 3,052.79 3,052.37 3,052.37 0.0K
10:42 3,052.39 3,052.39 3,052.02 3,052.22 0.0K
10:43 3,052.22 3,052.39 3,052.14 3,052.27 0.0K
10:44 3,052.25 3,052.96 3,052.25 3,052.72 0.0K
10:45 3,052.66 3,052.66 3,052.35 3,052.35 0.0K
10:46 3,052.31 3,052.67 3,052.31 3,052.67 0.0K
10:47 3,052.67 3,052.67 3,052.11 3,052.26 0.0K
10:48 3,052.26 3,052.41 3,051.40 3,051.41 0.0K
10:49 3,051.42 3,051.80 3,051.42 3,051.80 0.0K
10:50 3,051.79 3,052.50 3,051.74 3,052.50 0.0K
10:51 3,052.59 3,053.65 3,052.46 3,053.65 0.0K
10:52 3,053.63 3,054.60 3,053.63 3,054.41 0.0K
10:53 3,054.37 3,054.37 3,053.68 3,053.68 0.0K
10:54 3,053.64 3,053.64 3,053.02 3,053.12 0.0K
10:55 3,053.03 3,053.03 3,052.36 3,052.64 0.0K
10:56 3,052.69 3,053.58 3,052.57 3,053.58 0.0K
10:57 3,053.50 3,054.37 3,053.50 3,054.37 0.0K
10:58 3,054.38 3,054.56 3,054.11 3,054.11 0.0K
10:59 3,054.00 3,054.00 3,053.64 3,053.64 0.0K
11:00 3,053.42 3,053.43 3,052.89 3,052.89 0.0K
11:01 3,052.84 3,052.84 3,052.34 3,052.34 0.0K
11:02 3,052.19 3,052.20 3,051.75 3,051.75 0.0K
11:03 3,051.72 3,052.36 3,051.70 3,052.29 0.0K
11:04 3,052.39 3,052.44 3,051.71 3,051.71 0.0K
11:05 3,051.68 3,052.26 3,051.62 3,052.26 0.0K
11:06 3,052.25 3,052.89 3,052.19 3,052.89 0.0K
11:07 3,053.06 3,053.72 3,053.06 3,053.71 0.0K
11:08 3,053.64 3,053.64 3,053.37 3,053.39 0.0K
11:09 3,053.29 3,053.62 3,053.26 3,053.62 0.0K
11:10 3,053.67 3,053.68 3,053.35 3,053.35 0.0K
11:11 3,053.14 3,053.75 3,052.92 3,053.63 0.0K
11:12 3,053.69 3,053.90 3,053.68 3,053.74 0.0K
11:13 3,053.77 3,053.78 3,053.45 3,053.48 0.0K
11:14 3,053.45 3,053.45 3,053.03 3,053.03 0.0K
11:15 3,053.01 3,053.04 3,052.77 3,052.94 0.0K
11:16 3,052.99 3,053.08 3,052.91 3,052.94 0.0K
11:17 3,053.02 3,053.16 3,052.96 3,053.00 0.0K
11:18 3,052.98 3,052.98 3,052.32 3,052.34 0.0K
11:19 3,052.33 3,052.99 3,052.30 3,052.99 0.0K
11:20 3,053.15 3,053.19 3,052.79 3,052.86 0.0K
11:21 3,052.89 3,053.08 3,052.85 3,052.85 0.0K
11:22 3,052.84 3,052.84 3,052.16 3,052.19 0.0K
11:23 3,052.14 3,052.14 3,051.58 3,051.71 0.0K
11:24 3,051.85 3,051.85 3,051.69 3,051.72 0.0K
11:25 3,051.57 3,051.57 3,050.79 3,050.82 0.0K
11:26 3,050.65 3,050.85 3,050.35 3,050.85 0.0K
11:27 3,050.85 3,052.15 3,050.85 3,052.12 0.0K
11:28 3,052.13 3,052.49 3,052.13 3,052.43 0.0K
11:29 3,052.41 3,052.68 3,052.41 3,052.62 0.0K
11:30 3,052.67 3,053.08 3,052.66 3,053.08 0.0K
11:31 3,053.07 3,053.07 3,052.64 3,052.65 0.0K
11:32 3,052.72 3,053.04 3,052.72 3,052.97 0.0K
11:33 3,052.95 3,052.95 3,052.61 3,052.64 0.0K
11:34 3,052.60 3,052.81 3,052.54 3,052.72 0.0K
11:35 3,052.74 3,053.12 3,052.74 3,053.12 0.0K
11:36 3,053.25 3,054.30 3,053.25 3,054.30 0.0K
11:37 3,054.34 3,054.78 3,054.34 3,054.78 0.0K
11:38 3,054.83 3,055.26 3,054.83 3,055.17 0.0K
11:39 3,055.08 3,056.03 3,055.08 3,056.03 0.0K
11:40 3,056.12 3,056.38 3,056.10 3,056.20 0.0K
11:41 3,056.24 3,056.45 3,056.24 3,056.30 0.0K
11:42 3,056.29 3,056.29 3,056.00 3,056.05 0.0K
11:43 3,056.05 3,056.05 3,055.85 3,055.85 0.0K
11:44 3,055.95 3,056.20 3,055.95 3,056.10 0.0K
11:45 3,056.16 3,056.30 3,056.15 3,056.15 0.0K
11:46 3,055.96 3,055.96 3,055.22 3,055.22 0.0K
11:47 3,054.96 3,054.96 3,054.65 3,054.78 0.0K
11:48 3,054.82 3,054.86 3,054.65 3,054.65 0.0K
11:49 3,054.45 3,054.47 3,054.30 3,054.30 0.0K
11:50 3,054.33 3,054.33 3,053.28 3,053.28 0.0K
11:51 3,053.14 3,053.14 3,052.79 3,052.79 0.0K
11:52 3,052.77 3,053.53 3,052.77 3,053.53 0.0K
11:53 3,053.58 3,054.20 3,053.58 3,054.20 0.0K
11:54 3,054.20 3,054.38 3,054.20 3,054.29 0.0K
11:55 3,054.26 3,054.26 3,053.99 3,054.08 0.0K
11:56 3,054.08 3,054.35 3,054.07 3,054.23 0.0K
11:57 3,054.25 3,054.70 3,054.25 3,054.70 0.0K
11:58 3,054.71 3,054.75 3,054.22 3,054.28 0.0K
11:59 3,054.18 3,054.81 3,054.18 3,054.81 0.0K
12:00 3,054.85 3,055.14 3,054.84 3,055.14 0.0K
12:01 3,055.18 3,055.35 3,055.18 3,055.19 0.0K
12:02 3,055.20 3,055.23 3,055.05 3,055.22 0.0K
12:03 3,055.29 3,055.59 3,055.29 3,055.59 0.0K
12:04 3,055.58 3,056.37 3,055.58 3,056.37 0.0K
12:05 3,056.40 3,056.49 3,056.28 3,056.44 0.0K
12:06 3,056.45 3,056.59 3,056.20 3,056.20 0.0K
12:07 3,056.17 3,056.19 3,056.08 3,056.11 0.0K
12:08 3,056.11 3,056.17 3,056.06 3,056.12 0.0K
12:09 3,056.05 3,056.21 3,055.98 3,056.21 0.0K
12:10 3,056.16 3,056.20 3,055.97 3,055.97 0.0K
12:11 3,055.87 3,055.87 3,054.73 3,054.98 0.0K
12:12 3,055.21 3,055.98 3,055.21 3,055.98 0.0K
12:13 3,056.04 3,056.97 3,056.04 3,056.85 0.0K
12:14 3,056.86 3,057.36 3,056.86 3,057.36 0.0K
12:15 3,057.39 3,057.66 3,057.39 3,057.60 0.0K
12:16 3,057.67 3,058.37 3,057.66 3,058.37 0.0K
12:17 3,058.42 3,059.37 3,058.42 3,059.37 0.0K
12:18 3,059.53 3,060.06 3,059.53 3,060.05 0.0K
12:19 3,060.09 3,060.31 3,060.09 3,060.24 0.0K
12:20 3,060.26 3,060.61 3,060.26 3,060.61 0.0K
12:21 3,060.70 3,060.70 3,060.57 3,060.67 0.0K
12:22 3,060.57 3,060.68 3,060.55 3,060.62 0.0K
12:23 3,060.60 3,061.15 3,060.60 3,061.05 0.0K
12:24 3,061.00 3,061.14 3,060.97 3,061.14 0.0K
12:25 3,061.17 3,061.77 3,061.17 3,061.77 0.0K
12:26 3,061.97 3,062.48 3,061.97 3,062.48 0.0K
12:27 3,062.52 3,062.98 3,062.52 3,062.88 0.0K
12:28 3,062.88 3,062.90 3,062.70 3,062.70 0.0K
12:29 3,062.68 3,062.75 3,062.51 3,062.51 0.0K
12:30 3,062.56 3,062.56 3,062.02 3,062.02 0.0K
12:31 3,062.02 3,062.02 3,061.75 3,061.99 0.0K
12:32 3,061.95 3,062.22 3,061.95 3,062.16 0.0K
12:33 3,062.18 3,062.18 3,062.09 3,062.12 0.0K
12:34 3,062.06 3,062.41 3,062.06 3,062.35 0.0K
12:35 3,062.33 3,062.48 3,062.32 3,062.48 0.0K
12:36 3,062.33 3,062.33 3,062.16 3,062.24 0.0K
12:37 3,062.23 3,062.64 3,062.14 3,062.64 0.0K
12:38 3,062.66 3,063.07 3,062.62 3,063.07 0.0K
12:39 3,063.05 3,063.55 3,063.05 3,063.42 0.0K
12:40 3,063.33 3,063.52 3,063.33 3,063.52 0.0K
12:41 3,063.55 3,063.79 3,063.54 3,063.76 0.0K
12:42 3,063.71 3,063.71 3,063.46 3,063.46 0.0K
12:43 3,063.33 3,063.42 3,063.25 3,063.35 0.0K
12:44 3,063.39 3,063.60 3,063.39 3,063.45 0.0K
12:45 3,063.46 3,063.46 3,062.76 3,062.76 0.0K
12:46 3,062.73 3,062.74 3,062.44 3,062.46 0.0K
12:47 3,062.43 3,062.53 3,062.32 3,062.32 0.0K
12:48 3,062.31 3,062.31 3,061.93 3,061.99 0.0K
12:49 3,062.02 3,062.14 3,061.96 3,062.13 0.0K
12:50 3,062.21 3,062.33 3,062.17 3,062.17 0.0K
12:51 3,062.18 3,062.56 3,062.18 3,062.56 0.0K
12:52 3,062.54 3,062.81 3,062.54 3,062.81 0.0K
12:53 3,062.88 3,063.00 3,062.88 3,062.99 0.0K
12:54 3,062.98 3,063.72 3,062.98 3,063.72 0.0K
12:55 3,063.77 3,064.23 3,063.75 3,064.22 0.0K
12:56 3,064.27 3,064.27 3,063.95 3,064.03 0.0K
12:57 3,064.02 3,064.02 3,063.81 3,063.81 0.0K
12:58 3,063.80 3,063.80 3,062.90 3,062.90 0.0K
12:59 3,062.74 3,062.74 3,062.03 3,062.03 0.0K
13:00 3,062.00 3,062.40 3,061.97 3,062.40 0.0K
13:01 3,062.40 3,062.66 3,062.31 3,062.63 0.0K
13:02 3,062.51 3,062.51 3,061.41 3,061.45 0.0K
13:03 3,061.41 3,061.57 3,061.41 3,061.57 0.0K
13:04 3,061.61 3,061.61 3,061.24 3,061.25 0.0K
13:05 3,061.24 3,061.31 3,061.10 3,061.10 0.0K
13:06 3,061.12 3,061.30 3,060.83 3,060.83 0.0K
13:07 3,060.77 3,060.92 3,060.77 3,060.85 0.0K
13:08 3,060.88 3,060.93 3,060.72 3,060.72 0.0K
13:09 3,060.75 3,061.05 3,060.72 3,060.97 0.0K
13:10 3,060.99 3,061.49 3,060.99 3,061.49 0.0K
13:11 3,061.52 3,062.11 3,061.52 3,062.06 0.0K
13:12 3,062.06 3,062.06 3,061.92 3,062.00 0.0K
13:13 3,062.06 3,062.24 3,062.05 3,062.24 0.0K
13:14 3,062.28 3,062.42 3,062.28 3,062.36 0.0K
13:15 3,062.47 3,062.52 3,062.38 3,062.46 0.0K
13:16 3,062.45 3,062.73 3,062.45 3,062.56 0.0K
13:17 3,062.40 3,062.40 3,062.10 3,062.10 0.0K
13:18 3,061.99 3,061.99 3,061.54 3,061.59 0.0K
13:19 3,061.54 3,061.80 3,061.45 3,061.80 0.0K
13:20 3,061.90 3,061.96 3,061.70 3,061.77 0.0K
13:21 3,061.79 3,062.15 3,061.78 3,062.14 0.0K
13:22 3,062.10 3,062.19 3,061.94 3,061.94 0.0K
13:23 3,061.89 3,062.10 3,061.89 3,062.10 0.0K
13:24 3,062.09 3,062.36 3,062.09 3,062.34 0.0K
13:25 3,062.44 3,062.53 3,062.43 3,062.52 0.0K
13:26 3,062.42 3,062.59 3,062.36 3,062.47 0.0K
13:27 3,062.48 3,062.56 3,062.37 3,062.37 0.0K
13:28 3,062.30 3,062.30 3,061.91 3,061.91 0.0K
13:29 3,061.92 3,061.92 3,061.43 3,061.54 0.0K
13:30 3,061.64 3,061.80 3,061.63 3,061.80 0.0K
13:31 3,061.79 3,062.21 3,061.79 3,062.21 0.0K
13:32 3,062.24 3,062.61 3,062.24 3,062.50 0.0K
13:33 3,062.48 3,063.17 3,062.48 3,063.15 0.0K
13:34 3,063.21 3,063.54 3,063.19 3,063.52 0.0K
13:35 3,063.62 3,063.82 3,063.50 3,063.82 0.0K
13:36 3,063.88 3,063.99 3,063.78 3,063.78 0.0K
13:37 3,063.72 3,063.72 3,063.42 3,063.57 0.0K
13:38 3,063.58 3,064.03 3,063.58 3,064.03 0.0K
13:39 3,064.03 3,064.14 3,064.00 3,064.13 0.0K
13:40 3,064.12 3,064.12 3,063.90 3,063.98 0.0K
13:41 3,063.96 3,063.96 3,063.76 3,063.90 0.0K
13:42 3,063.94 3,064.29 3,063.94 3,064.29 0.0K
13:43 3,064.28 3,064.28 3,063.90 3,063.90 0.0K
13:44 3,063.87 3,064.17 3,063.79 3,064.16 0.0K
13:45 3,064.18 3,064.21 3,063.67 3,063.67 0.0K
13:46 3,063.66 3,063.66 3,063.36 3,063.38 0.0K
13:47 3,063.45 3,063.50 3,063.45 3,063.47 0.0K
13:48 3,063.49 3,063.49 3,063.16 3,063.20 0.0K
13:49 3,063.03 3,063.03 3,062.84 3,062.88 0.0K
13:50 3,062.87 3,062.91 3,062.77 3,062.77 0.0K
13:51 3,062.75 3,062.89 3,062.71 3,062.89 0.0K
13:52 3,062.89 3,062.89 3,062.65 3,062.84 0.0K
13:53 3,062.91 3,062.99 3,062.86 3,062.86 0.0K
13:54 3,062.87 3,062.99 3,062.87 3,062.88 0.0K
13:55 3,062.88 3,062.88 3,062.78 3,062.83 0.0K
13:56 3,062.86 3,062.86 3,062.34 3,062.34 0.0K
13:57 3,062.25 3,062.25 3,062.05 3,062.15 0.0K
13:58 3,062.18 3,062.59 3,062.18 3,062.59 0.0K
13:59 3,062.66 3,062.95 3,062.66 3,062.76 0.0K
14:00 3,062.69 3,062.69 3,062.56 3,062.60 0.0K
14:01 3,062.58 3,062.58 3,060.29 3,061.70 0.0K
14:02 3,061.79 3,062.68 3,061.74 3,062.68 0.0K
14:03 3,062.69 3,063.68 3,062.69 3,063.68 0.0K
14:04 3,063.76 3,064.25 3,063.76 3,064.25 0.0K
14:05 3,064.28 3,064.46 3,064.28 3,064.28 0.0K
14:06 3,064.25 3,064.45 3,064.24 3,064.45 0.0K
14:07 3,064.47 3,064.47 3,064.11 3,064.11 0.0K
14:08 3,064.06 3,064.06 3,063.55 3,063.57 0.0K
14:09 3,063.52 3,063.71 3,063.43 3,063.71 0.0K
14:10 3,063.71 3,064.26 3,063.71 3,064.24 0.0K
14:11 3,064.29 3,064.63 3,064.29 3,064.63 0.0K
14:12 3,064.69 3,064.99 3,064.68 3,064.99 0.0K
14:13 3,064.98 3,065.11 3,064.98 3,065.09 0.0K
14:14 3,065.08 3,065.35 3,065.05 3,065.35 0.0K
14:15 3,065.35 3,065.44 3,065.32 3,065.41 0.0K
14:16 3,065.37 3,065.37 3,065.09 3,065.12 0.0K
14:17 3,065.12 3,065.29 3,065.12 3,065.29 0.0K
14:18 3,065.33 3,065.39 3,065.26 3,065.26 0.0K
14:19 3,065.27 3,065.56 3,065.27 3,065.56 0.0K
14:20 3,065.56 3,065.69 3,065.56 3,065.60 0.0K
14:21 3,065.47 3,065.47 3,065.38 3,065.47 0.0K
14:22 3,065.51 3,065.71 3,065.51 3,065.68 0.0K
14:23 3,065.69 3,065.69 3,065.53 3,065.63 0.0K
14:24 3,065.65 3,065.79 3,065.65 3,065.70 0.0K
14:25 3,065.72 3,065.93 3,065.72 3,065.85 0.0K
14:26 3,065.89 3,066.16 3,065.89 3,065.97 0.0K
14:27 3,066.08 3,066.16 3,066.03 3,066.11 0.0K
14:28 3,066.15 3,066.20 3,066.06 3,066.06 0.0K
14:29 3,065.98 3,065.98 3,065.35 3,065.35 0.0K
14:30 3,065.30 3,065.49 3,065.25 3,065.31 0.0K
14:31 3,065.43 3,065.54 3,065.21 3,065.25 0.0K
14:32 3,065.20 3,065.21 3,064.79 3,064.79 0.0K
14:33 3,064.74 3,064.96 3,064.73 3,064.73 0.0K
14:34 3,064.65 3,064.65 3,063.98 3,063.98 0.0K
14:35 3,063.90 3,063.93 3,063.87 3,063.89 0.0K
14:36 3,063.87 3,063.99 3,063.73 3,063.99 0.0K
14:37 3,063.96 3,064.14 3,063.95 3,064.14 0.0K
14:38 3,064.14 3,064.31 3,064.14 3,064.20 0.0K
14:39 3,064.23 3,064.24 3,063.71 3,063.71 0.0K
14:40 3,063.98 3,064.18 3,063.95 3,064.00 0.0K
14:41 3,064.07 3,064.24 3,064.07 3,064.15 0.0K
14:42 3,064.09 3,064.14 3,064.01 3,064.11 0.0K
14:43 3,064.20 3,064.42 3,064.20 3,064.38 0.0K
14:44 3,064.41 3,064.41 3,064.34 3,064.35 0.0K
14:45 3,064.34 3,064.38 3,064.17 3,064.38 0.0K
14:46 3,064.50 3,064.57 3,064.44 3,064.48 0.0K
14:47 3,064.49 3,064.49 3,064.30 3,064.30 0.0K
14:48 3,064.27 3,064.55 3,064.21 3,064.55 0.0K
14:49 3,064.66 3,064.66 3,064.19 3,064.21 0.0K
14:50 3,064.15 3,064.38 3,064.15 3,064.23 0.0K
14:51 3,064.19 3,064.19 3,063.97 3,063.99 0.0K
14:52 3,063.86 3,063.86 3,063.49 3,063.49 0.0K
14:53 3,063.33 3,063.33 3,063.00 3,063.01 0.0K
14:54 3,062.97 3,062.97 3,062.80 3,062.81 0.0K
14:55 3,062.82 3,062.91 3,062.81 3,062.88 0.0K
14:56 3,062.90 3,062.90 3,062.49 3,062.49 0.0K
14:57 3,062.49 3,062.57 3,062.28 3,062.57 0.0K
14:58 3,062.59 3,062.78 3,062.57 3,062.73 0.0K
14:59 3,062.55 3,062.55 3,062.24 3,062.30 0.0K
15:00 3,062.08 3,062.08 3,061.49 3,061.57 0.0K
15:01 3,061.44 3,061.44 3,061.01 3,061.21 0.0K
15:02 3,061.28 3,061.28 3,060.88 3,060.94 0.0K
15:03 3,060.88 3,060.90 3,060.16 3,060.90 0.0K
15:04 3,060.94 3,061.31 3,060.94 3,061.11 0.0K
15:05 3,061.12 3,061.42 3,061.12 3,061.24 0.0K
15:06 3,061.22 3,061.22 3,061.01 3,061.01 0.0K
15:07 3,061.06 3,061.06 3,060.59 3,060.59 0.0K
15:08 3,060.57 3,060.77 3,060.57 3,060.77 0.0K
15:09 3,060.84 3,061.26 3,060.84 3,061.23 0.0K
15:10 3,061.25 3,061.25 3,060.84 3,060.85 0.0K
15:11 3,060.85 3,060.93 3,060.59 3,060.62 0.0K
15:12 3,060.55 3,060.55 3,059.98 3,059.98 0.0K
15:13 3,059.90 3,059.90 3,059.53 3,059.55 0.0K
15:14 3,059.69 3,059.99 3,059.64 3,059.99 0.0K
15:15 3,060.02 3,060.11 3,059.83 3,060.11 0.0K
15:16 3,060.29 3,060.65 3,060.29 3,060.57 0.0K
15:17 3,060.52 3,060.52 3,059.83 3,059.83 0.0K
15:18 3,059.80 3,059.80 3,059.61 3,059.74 0.0K
15:19 3,059.73 3,059.94 3,059.73 3,059.82 0.0K
15:20 3,059.82 3,059.82 3,059.31 3,059.33 0.0K
15:21 3,059.32 3,059.44 3,059.01 3,059.01 0.0K
15:22 3,059.01 3,059.13 3,058.67 3,059.10 0.0K
15:23 3,059.07 3,059.07 3,058.88 3,058.95 0.0K
15:24 3,058.86 3,058.86 3,058.40 3,058.42 0.0K
15:25 3,058.43 3,058.78 3,058.43 3,058.78 0.0K
15:26 3,058.74 3,059.02 3,058.58 3,058.99 0.0K
15:27 3,059.03 3,059.42 3,059.03 3,059.42 0.0K
15:28 3,059.48 3,059.48 3,059.19 3,059.24 0.0K
15:29 3,059.23 3,059.51 3,059.08 3,059.51 0.0K
15:30 3,059.41 3,059.41 3,059.15 3,059.22 0.0K
15:31 3,059.23 3,059.26 3,058.80 3,058.84 0.0K
15:32 3,058.88 3,058.90 3,058.44 3,058.44 0.0K
15:33 3,058.40 3,058.59 3,058.40 3,058.59 0.0K
15:34 3,058.65 3,058.65 3,058.34 3,058.36 0.0K
15:35 3,058.30 3,058.63 3,058.15 3,058.51 0.0K
15:36 3,058.52 3,058.77 3,058.46 3,058.77 0.0K
15:37 3,058.84 3,059.23 3,058.84 3,059.23 0.0K
15:38 3,059.39 3,059.75 3,059.39 3,059.69 0.0K
15:39 3,059.71 3,060.07 3,059.71 3,060.06 0.0K
15:40 3,060.02 3,060.02 3,059.66 3,059.66 0.0K
15:41 3,059.57 3,059.70 3,059.55 3,059.55 0.0K
15:42 3,059.57 3,059.57 3,059.26 3,059.46 0.0K
15:43 3,059.38 3,059.46 3,059.25 3,059.25 0.0K
15:44 3,059.23 3,059.30 3,059.10 3,059.30 0.0K
15:45 3,059.29 3,059.65 3,059.22 3,059.64 0.0K
15:46 3,059.75 3,060.44 3,059.75 3,060.44 0.0K
15:47 3,060.50 3,061.11 3,060.50 3,061.11 0.0K
15:48 3,061.20 3,061.50 3,061.20 3,061.50 0.0K
15:49 3,061.51 3,061.67 3,061.29 3,061.36 0.0K
15:50 3,061.43 3,061.57 3,061.03 3,061.03 0.0K
15:51 3,061.04 3,061.63 3,060.99 3,061.56 0.0K
15:52 3,061.55 3,061.55 3,060.91 3,061.04 0.0K
15:53 3,061.16 3,061.78 3,061.16 3,061.61 0.0K
15:54 3,061.55 3,062.40 3,061.34 3,062.40 0.0K
15:55 3,062.34 3,062.46 3,061.88 3,062.46 0.0K
15:56 3,062.70 3,062.96 3,062.70 3,062.83 0.0K
15:57 3,063.00 3,063.18 3,062.86 3,063.09 0.0K
15:58 3,062.87 3,062.87 3,062.46 3,062.46 0.0K
15:59 3,062.61 3,062.61 3,061.86 3,062.26 0.0K
16:00 3,062.35 3,062.35 3,062.25 3,062.25 0.0K
16:01 3,062.25 3,062.25 3,062.25 3,062.25 0.0K
16:02 3,062.25 3,062.25 3,062.25 3,062.25 0.0K
16:03 3,062.25 3,062.25 3,062.25 3,062.25 0.0K
16:04 3,062.25 3,062.25 3,062.25 3,062.25 0.0K
16:05 3,062.25 3,062.25 3,062.25 3,062.25 0.0K
16:06 3,062.25 3,062.25 3,062.25 3,062.25 0.0K
16:07 3,062.25 3,062.25 3,062.25 3,062.25 0.0K
16:08 3,062.25 3,062.25 3,062.25 3,062.25 0.0K
16:09 3,062.25 3,062.25 3,062.25 3,062.25 0.0K
16:10 3,062.25 3,062.25 3,062.25 3,062.25 0.0K
16:11 3,062.25 3,062.25 3,062.25 3,062.25 0.0K
16:12 3,062.25 3,062.25 3,062.25 3,062.25 0.0K
16:13 3,062.25 3,062.25 3,062.25 3,062.25 0.0K
16:14 3,062.25 3,062.25 3,062.25 3,062.25 0.0K
16:15 3,062.25 3,062.25 3,062.25 3,062.25 0.0K
16:16 3,062.25 3,062.25 3,062.25 3,062.25 0.0K
16:17 3,062.25 3,062.25 3,062.25 3,062.25 0.0K
16:18 3,062.25 3,062.25 3,062.25 3,062.25 0.0K
16:19 3,062.25 3,062.25 3,062.25 3,062.25 0.0K
16:20 3,062.25 3,062.25 3,062.25 3,062.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし