Dow Jones US Low Beta (DJTLAB)

DJTLAB
🏛️ アメリカ →
3,252.73
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,241.41 3,241.41 3,239.78 3,239.90 0.0K
09:31 3,240.07 3,240.78 3,239.20 3,239.20 0.0K
09:32 3,239.15 3,242.82 3,239.15 3,242.82 0.0K
09:33 3,242.85 3,244.11 3,242.85 3,244.11 0.0K
09:34 3,244.10 3,245.17 3,244.10 3,245.01 0.0K
09:35 3,244.65 3,244.70 3,243.63 3,243.63 0.0K
09:36 3,243.39 3,243.39 3,242.47 3,242.68 0.0K
09:37 3,242.29 3,242.53 3,240.75 3,240.86 0.0K
09:38 3,241.06 3,241.06 3,240.00 3,240.26 0.0K
09:39 3,240.24 3,240.92 3,239.55 3,239.58 0.0K
09:40 3,239.66 3,239.72 3,237.80 3,237.80 0.0K
09:41 3,238.25 3,238.31 3,236.96 3,237.13 0.0K
09:42 3,237.20 3,237.25 3,236.06 3,236.06 0.0K
09:43 3,236.01 3,236.41 3,235.52 3,235.55 0.0K
09:44 3,236.01 3,237.68 3,235.97 3,237.68 0.0K
09:45 3,236.95 3,236.95 3,235.27 3,236.54 0.0K
09:46 3,236.46 3,236.46 3,233.34 3,233.56 0.0K
09:47 3,233.70 3,234.45 3,233.70 3,234.04 0.0K
09:48 3,233.96 3,234.61 3,233.60 3,234.61 0.0K
09:49 3,234.50 3,235.00 3,234.36 3,234.76 0.0K
09:50 3,234.36 3,235.25 3,234.04 3,234.70 0.0K
09:51 3,234.70 3,236.07 3,234.70 3,235.13 0.0K
09:52 3,235.02 3,235.06 3,233.35 3,233.35 0.0K
09:53 3,233.15 3,233.64 3,233.14 3,233.17 0.0K
09:54 3,232.88 3,232.88 3,230.85 3,231.08 0.0K
09:55 3,231.17 3,231.17 3,230.49 3,231.01 0.0K
09:56 3,230.80 3,230.80 3,230.22 3,230.35 0.0K
09:57 3,230.44 3,230.54 3,230.05 3,230.38 0.0K
09:58 3,230.53 3,230.69 3,229.91 3,230.48 0.0K
09:59 3,230.48 3,231.28 3,230.35 3,231.28 0.0K
10:00 3,232.53 3,232.53 3,231.02 3,231.02 0.0K
10:01 3,230.77 3,231.07 3,229.53 3,231.07 0.0K
10:02 3,231.64 3,233.59 3,231.64 3,233.01 0.0K
10:03 3,233.04 3,233.04 3,231.87 3,231.87 0.0K
10:04 3,232.18 3,233.31 3,232.18 3,233.11 0.0K
10:05 3,232.87 3,232.87 3,231.81 3,231.81 0.0K
10:06 3,231.80 3,233.00 3,231.80 3,232.65 0.0K
10:07 3,232.50 3,232.96 3,232.50 3,232.96 0.0K
10:08 3,233.04 3,233.33 3,232.78 3,233.14 0.0K
10:09 3,233.03 3,233.72 3,232.99 3,233.53 0.0K
10:10 3,233.53 3,233.82 3,233.29 3,233.82 0.0K
10:11 3,233.96 3,235.12 3,233.96 3,234.84 0.0K
10:12 3,234.51 3,234.51 3,233.65 3,233.65 0.0K
10:13 3,233.56 3,234.15 3,233.56 3,233.93 0.0K
10:14 3,233.91 3,233.93 3,233.56 3,233.64 0.0K
10:15 3,233.93 3,234.41 3,233.79 3,233.79 0.0K
10:16 3,233.84 3,233.95 3,233.17 3,233.95 0.0K
10:17 3,233.86 3,233.86 3,233.09 3,233.23 0.0K
10:18 3,233.23 3,233.45 3,232.88 3,232.88 0.0K
10:19 3,232.93 3,233.02 3,232.65 3,232.65 0.0K
10:20 3,232.60 3,232.76 3,232.53 3,232.75 0.0K
10:21 3,232.80 3,233.17 3,232.57 3,233.13 0.0K
10:22 3,233.14 3,233.14 3,232.65 3,233.04 0.0K
10:23 3,232.95 3,233.33 3,232.95 3,233.15 0.0K
10:24 3,232.92 3,233.31 3,232.75 3,233.20 0.0K
10:25 3,233.13 3,233.39 3,232.44 3,232.44 0.0K
10:26 3,232.52 3,232.52 3,232.23 3,232.23 0.0K
10:27 3,232.15 3,232.88 3,232.15 3,232.88 0.0K
10:28 3,233.00 3,233.01 3,232.87 3,233.01 0.0K
10:29 3,232.82 3,232.82 3,232.24 3,232.24 0.0K
10:30 3,232.13 3,232.13 3,231.55 3,231.75 0.0K
10:31 3,231.75 3,231.75 3,230.92 3,230.92 0.0K
10:32 3,230.83 3,231.06 3,230.47 3,230.61 0.0K
10:33 3,230.55 3,230.92 3,230.36 3,230.92 0.0K
10:34 3,231.08 3,231.43 3,231.01 3,231.08 0.0K
10:35 3,231.13 3,231.57 3,231.11 3,231.32 0.0K
10:36 3,231.15 3,231.15 3,230.85 3,230.97 0.0K
10:37 3,231.15 3,231.23 3,230.86 3,231.23 0.0K
10:38 3,231.16 3,231.71 3,231.16 3,231.53 0.0K
10:39 3,231.39 3,231.86 3,231.39 3,231.81 0.0K
10:40 3,231.79 3,231.79 3,230.33 3,230.42 0.0K
10:41 3,230.32 3,230.32 3,229.33 3,229.45 0.0K
10:42 3,229.32 3,229.32 3,228.15 3,228.15 0.0K
10:43 3,227.98 3,228.12 3,227.76 3,227.82 0.0K
10:44 3,227.79 3,227.92 3,227.64 3,227.91 0.0K
10:45 3,227.94 3,227.94 3,226.88 3,226.90 0.0K
10:46 3,226.80 3,226.80 3,225.67 3,225.67 0.0K
10:47 3,225.54 3,225.54 3,224.77 3,225.03 0.0K
10:48 3,225.08 3,225.62 3,225.08 3,225.48 0.0K
10:49 3,225.46 3,225.86 3,225.46 3,225.86 0.0K
10:50 3,225.61 3,225.61 3,223.80 3,223.80 0.0K
10:51 3,223.68 3,224.07 3,223.58 3,224.01 0.0K
10:52 3,224.08 3,225.55 3,224.08 3,225.55 0.0K
10:53 3,225.64 3,226.54 3,225.64 3,226.53 0.0K
10:54 3,226.48 3,226.52 3,225.80 3,225.83 0.0K
10:55 3,225.83 3,226.12 3,225.83 3,226.12 0.0K
10:56 3,226.14 3,226.19 3,225.88 3,225.88 0.0K
10:57 3,225.87 3,226.23 3,225.82 3,226.22 0.0K
10:58 3,226.31 3,226.38 3,226.13 3,226.19 0.0K
10:59 3,226.24 3,226.57 3,226.24 3,226.57 0.0K
11:00 3,226.66 3,226.97 3,226.63 3,226.90 0.0K
11:01 3,226.81 3,226.92 3,226.03 3,226.03 0.0K
11:02 3,226.02 3,226.09 3,225.00 3,225.00 0.0K
11:03 3,224.99 3,224.99 3,224.42 3,224.53 0.0K
11:04 3,224.54 3,224.54 3,223.91 3,223.91 0.0K
11:05 3,223.86 3,224.39 3,223.57 3,224.39 0.0K
11:06 3,224.52 3,224.52 3,224.13 3,224.21 0.0K
11:07 3,224.07 3,224.07 3,222.85 3,222.85 0.0K
11:08 3,222.75 3,222.75 3,221.50 3,221.50 0.0K
11:09 3,221.93 3,222.10 3,221.91 3,221.98 0.0K
11:10 3,221.79 3,221.79 3,220.34 3,220.34 0.0K
11:11 3,220.32 3,220.47 3,220.18 3,220.18 0.0K
11:12 3,219.76 3,219.83 3,219.31 3,219.83 0.0K
11:13 3,219.82 3,220.71 3,219.82 3,220.71 0.0K
11:14 3,220.78 3,221.63 3,220.78 3,221.63 0.0K
11:15 3,221.66 3,222.01 3,221.30 3,221.30 0.0K
11:16 3,221.29 3,221.42 3,221.09 3,221.09 0.0K
11:17 3,221.02 3,221.21 3,220.80 3,220.80 0.0K
11:18 3,220.79 3,220.87 3,219.98 3,220.30 0.0K
11:19 3,220.35 3,220.81 3,220.29 3,220.62 0.0K
11:20 3,220.62 3,220.93 3,220.58 3,220.79 0.0K
11:21 3,220.81 3,220.81 3,219.50 3,219.50 0.0K
11:22 3,219.47 3,219.60 3,219.29 3,219.29 0.0K
11:23 3,219.16 3,219.16 3,218.66 3,218.66 0.0K
11:24 3,218.66 3,218.66 3,217.85 3,217.85 0.0K
11:25 3,217.72 3,217.79 3,217.29 3,217.29 0.0K
11:26 3,217.29 3,217.38 3,216.89 3,217.00 0.0K
11:27 3,216.93 3,216.93 3,216.31 3,216.31 0.0K
11:28 3,216.33 3,216.33 3,215.79 3,216.00 0.0K
11:29 3,216.00 3,216.51 3,215.87 3,215.99 0.0K
11:30 3,215.99 3,216.54 3,215.99 3,216.41 0.0K
11:31 3,216.32 3,216.43 3,215.71 3,216.27 0.0K
11:32 3,216.30 3,216.47 3,216.02 3,216.47 0.0K
11:33 3,216.39 3,216.39 3,216.23 3,216.38 0.0K
11:34 3,216.38 3,217.18 3,216.38 3,217.12 0.0K
11:35 3,217.14 3,217.79 3,217.14 3,217.64 0.0K
11:36 3,217.66 3,218.04 3,217.53 3,217.70 0.0K
11:37 3,217.69 3,217.91 3,217.61 3,217.76 0.0K
11:38 3,217.71 3,217.71 3,216.31 3,216.31 0.0K
11:39 3,216.30 3,216.52 3,216.25 3,216.52 0.0K
11:40 3,216.93 3,217.23 3,216.85 3,217.08 0.0K
11:41 3,216.78 3,216.78 3,215.87 3,215.87 0.0K
11:42 3,215.66 3,215.99 3,215.66 3,215.93 0.0K
11:43 3,215.96 3,216.56 3,215.96 3,216.44 0.0K
11:44 3,216.72 3,216.77 3,216.40 3,216.58 0.0K
11:45 3,216.55 3,216.61 3,216.30 3,216.35 0.0K
11:46 3,216.37 3,216.65 3,216.27 3,216.55 0.0K
11:47 3,216.52 3,216.86 3,216.47 3,216.85 0.0K
11:48 3,216.90 3,217.35 3,216.90 3,217.17 0.0K
11:49 3,217.20 3,217.55 3,217.20 3,217.34 0.0K
11:50 3,217.38 3,217.59 3,217.27 3,217.59 0.0K
11:51 3,217.64 3,217.99 3,217.58 3,217.58 0.0K
11:52 3,217.59 3,217.61 3,216.75 3,216.75 0.0K
11:53 3,216.64 3,216.64 3,216.41 3,216.41 0.0K
11:54 3,216.36 3,216.62 3,216.14 3,216.62 0.0K
11:55 3,216.76 3,216.86 3,216.54 3,216.73 0.0K
11:56 3,216.76 3,216.76 3,215.74 3,215.74 0.0K
11:57 3,215.60 3,215.70 3,215.46 3,215.58 0.0K
11:58 3,215.56 3,215.56 3,215.07 3,215.11 0.0K
11:59 3,215.15 3,215.37 3,215.15 3,215.37 0.0K
12:00 3,215.47 3,215.81 3,215.47 3,215.71 0.0K
12:01 3,215.76 3,215.76 3,215.64 3,215.69 0.0K
12:02 3,215.58 3,215.58 3,214.96 3,215.33 0.0K
12:03 3,215.29 3,215.61 3,215.29 3,215.61 0.0K
12:04 3,215.62 3,215.62 3,215.48 3,215.51 0.0K
12:05 3,215.45 3,215.54 3,215.19 3,215.19 0.0K
12:06 3,215.11 3,215.26 3,215.11 3,215.22 0.0K
12:07 3,215.26 3,215.54 3,215.26 3,215.50 0.0K
12:08 3,215.46 3,215.76 3,215.46 3,215.76 0.0K
12:09 3,215.76 3,215.90 3,215.64 3,215.90 0.0K
12:10 3,215.90 3,216.01 3,214.81 3,214.81 0.0K
12:11 3,214.70 3,214.73 3,214.31 3,214.32 0.0K
12:12 3,214.34 3,214.56 3,214.34 3,214.54 0.0K
12:13 3,214.48 3,214.91 3,214.48 3,214.72 0.0K
12:14 3,214.62 3,214.62 3,214.39 3,214.46 0.0K
12:15 3,214.44 3,215.57 3,214.44 3,215.57 0.0K
12:16 3,215.58 3,215.69 3,215.32 3,215.38 0.0K
12:17 3,215.33 3,215.33 3,214.69 3,214.69 0.0K
12:18 3,214.68 3,214.68 3,214.25 3,214.25 0.0K
12:19 3,214.17 3,214.17 3,213.66 3,213.66 0.0K
12:20 3,213.72 3,213.73 3,213.56 3,213.65 0.0K
12:21 3,213.69 3,213.82 3,213.56 3,213.73 0.0K
12:22 3,213.72 3,213.72 3,213.06 3,213.06 0.0K
12:23 3,213.06 3,213.29 3,212.99 3,213.11 0.0K
12:24 3,213.11 3,213.16 3,213.04 3,213.16 0.0K
12:25 3,213.19 3,213.38 3,213.19 3,213.31 0.0K
12:26 3,213.30 3,213.30 3,212.56 3,212.56 0.0K
12:27 3,212.54 3,212.76 3,212.34 3,212.76 0.0K
12:28 3,212.95 3,213.36 3,212.94 3,213.01 0.0K
12:29 3,212.99 3,212.99 3,212.48 3,212.57 0.0K
12:30 3,212.62 3,213.97 3,212.62 3,213.97 0.0K
12:31 3,214.00 3,215.68 3,213.95 3,215.58 0.0K
12:32 3,215.57 3,216.13 3,215.36 3,216.13 0.0K
12:33 3,216.25 3,216.34 3,216.21 3,216.33 0.0K
12:34 3,216.37 3,216.51 3,216.27 3,216.34 0.0K
12:35 3,216.32 3,216.32 3,215.93 3,215.94 0.0K
12:36 3,215.95 3,216.11 3,215.86 3,216.11 0.0K
12:37 3,216.15 3,216.68 3,216.14 3,216.68 0.0K
12:38 3,216.76 3,217.36 3,216.76 3,217.36 0.0K
12:39 3,217.40 3,217.90 3,217.40 3,217.63 0.0K
12:40 3,217.64 3,217.70 3,216.83 3,216.83 0.0K
12:41 3,216.88 3,217.26 3,216.88 3,217.26 0.0K
12:42 3,217.25 3,217.39 3,217.21 3,217.36 0.0K
12:43 3,217.24 3,217.24 3,216.94 3,216.94 0.0K
12:44 3,216.93 3,216.93 3,215.75 3,215.75 0.0K
12:45 3,215.63 3,215.65 3,215.37 3,215.58 0.0K
12:46 3,215.51 3,215.54 3,215.03 3,215.03 0.0K
12:47 3,214.97 3,215.06 3,214.53 3,214.53 0.0K
12:48 3,214.55 3,214.55 3,213.75 3,213.75 0.0K
12:49 3,213.71 3,213.71 3,213.06 3,213.16 0.0K
12:50 3,213.19 3,213.78 3,213.19 3,213.78 0.0K
12:51 3,213.80 3,213.80 3,213.00 3,213.18 0.0K
12:52 3,213.17 3,213.49 3,213.14 3,213.40 0.0K
12:53 3,213.39 3,213.39 3,213.17 3,213.34 0.0K
12:54 3,213.32 3,213.33 3,213.15 3,213.19 0.0K
12:55 3,213.39 3,213.70 3,213.35 3,213.59 0.0K
12:56 3,213.62 3,214.13 3,213.54 3,214.13 0.0K
12:57 3,214.34 3,214.66 3,214.34 3,214.56 0.0K
12:58 3,214.46 3,214.46 3,214.17 3,214.19 0.0K
12:59 3,214.14 3,214.14 3,213.67 3,213.75 0.0K
13:00 3,213.32 3,213.98 3,213.26 3,213.98 0.0K
13:01 3,214.00 3,214.00 3,213.64 3,213.83 0.0K
13:02 3,213.92 3,213.99 3,213.15 3,213.15 0.0K
13:03 3,213.11 3,213.11 3,212.66 3,212.66 0.0K
13:04 3,212.62 3,212.64 3,212.12 3,212.64 0.0K
13:05 3,212.66 3,213.29 3,212.62 3,213.18 0.0K
13:06 3,212.94 3,212.94 3,212.57 3,212.62 0.0K
13:07 3,212.76 3,213.68 3,212.76 3,213.68 0.0K
13:08 3,213.77 3,214.54 3,213.77 3,214.49 0.0K
13:09 3,214.47 3,214.48 3,213.88 3,214.10 0.0K
13:10 3,214.10 3,214.39 3,214.10 3,214.19 0.0K
13:11 3,214.15 3,214.28 3,214.05 3,214.05 0.0K
13:12 3,214.01 3,214.58 3,213.94 3,214.58 0.0K
13:13 3,214.82 3,215.78 3,214.82 3,215.78 0.0K
13:14 3,215.77 3,216.75 3,215.77 3,216.65 0.0K
13:15 3,216.61 3,216.66 3,215.42 3,215.47 0.0K
13:16 3,215.47 3,215.47 3,214.79 3,214.89 0.0K
13:17 3,215.05 3,216.46 3,215.05 3,216.46 0.0K
13:18 3,216.53 3,216.64 3,216.18 3,216.18 0.0K
13:19 3,216.05 3,216.14 3,215.87 3,215.92 0.0K
13:20 3,215.78 3,215.78 3,214.55 3,214.55 0.0K
13:21 3,214.52 3,214.52 3,213.49 3,213.51 0.0K
13:22 3,213.60 3,213.60 3,212.54 3,212.54 0.0K
13:23 3,212.56 3,212.70 3,212.32 3,212.45 0.0K
13:24 3,212.54 3,212.75 3,212.54 3,212.66 0.0K
13:25 3,212.67 3,214.22 3,212.67 3,214.22 0.0K
13:26 3,214.09 3,214.76 3,214.01 3,214.70 0.0K
13:27 3,214.73 3,214.73 3,214.21 3,214.21 0.0K
13:28 3,214.10 3,214.29 3,214.02 3,214.02 0.0K
13:29 3,213.96 3,213.96 3,213.71 3,213.94 0.0K
13:30 3,213.79 3,213.79 3,213.40 3,213.40 0.0K
13:31 3,213.40 3,213.47 3,213.22 3,213.35 0.0K
13:32 3,213.25 3,213.25 3,212.85 3,212.89 0.0K
13:33 3,212.76 3,212.76 3,212.37 3,212.37 0.0K
13:34 3,212.32 3,212.47 3,212.16 3,212.30 0.0K
13:35 3,212.31 3,212.31 3,211.98 3,212.09 0.0K
13:36 3,212.16 3,212.18 3,211.78 3,211.92 0.0K
13:37 3,211.94 3,212.74 3,211.94 3,212.74 0.0K
13:38 3,212.82 3,213.15 3,212.82 3,213.13 0.0K
13:39 3,213.07 3,213.07 3,212.56 3,212.66 0.0K
13:40 3,212.86 3,213.08 3,212.86 3,212.94 0.0K
13:41 3,212.91 3,213.16 3,212.82 3,213.14 0.0K
13:42 3,213.37 3,213.66 3,213.37 3,213.50 0.0K
13:43 3,213.47 3,213.60 3,213.35 3,213.60 0.0K
13:44 3,213.75 3,213.80 3,213.64 3,213.70 0.0K
13:45 3,213.78 3,213.83 3,213.20 3,213.20 0.0K
13:46 3,213.12 3,213.12 3,212.75 3,212.75 0.0K
13:47 3,212.72 3,212.96 3,212.64 3,212.96 0.0K
13:48 3,212.92 3,212.98 3,212.52 3,212.62 0.0K
13:49 3,212.65 3,212.65 3,211.68 3,211.68 0.0K
13:50 3,211.67 3,211.67 3,211.41 3,211.41 0.0K
13:51 3,211.40 3,211.40 3,210.83 3,210.87 0.0K
13:52 3,210.86 3,210.92 3,210.80 3,210.89 0.0K
13:53 3,211.04 3,211.54 3,211.04 3,211.54 0.0K
13:54 3,211.53 3,211.59 3,210.96 3,210.96 0.0K
13:55 3,210.92 3,211.07 3,210.84 3,210.84 0.0K
13:56 3,210.78 3,210.79 3,210.49 3,210.75 0.0K
13:57 3,210.60 3,210.70 3,210.56 3,210.70 0.0K
13:58 3,210.51 3,210.71 3,210.29 3,210.31 0.0K
13:59 3,210.22 3,210.49 3,210.22 3,210.29 0.0K
14:00 3,210.25 3,210.34 3,209.62 3,209.70 0.0K
14:01 3,209.72 3,210.00 3,209.25 3,209.32 0.0K
14:02 3,209.28 3,209.37 3,209.14 3,209.19 0.0K
14:03 3,209.38 3,209.48 3,209.02 3,209.02 0.0K
14:04 3,209.33 3,209.38 3,207.71 3,207.97 0.0K
14:05 3,208.10 3,208.39 3,207.74 3,208.39 0.0K
14:06 3,208.38 3,209.14 3,208.31 3,209.06 0.0K
14:07 3,208.84 3,208.84 3,208.14 3,208.17 0.0K
14:08 3,208.14 3,208.71 3,208.08 3,208.38 0.0K
14:09 3,208.34 3,208.37 3,207.79 3,207.79 0.0K
14:10 3,207.77 3,208.29 3,207.76 3,208.29 0.0K
14:11 3,208.31 3,208.85 3,208.31 3,208.85 0.0K
14:12 3,208.88 3,209.58 3,208.84 3,209.58 0.0K
14:13 3,209.54 3,209.84 3,209.51 3,209.84 0.0K
14:14 3,209.90 3,210.60 3,209.74 3,210.60 0.0K
14:15 3,210.62 3,212.30 3,210.62 3,212.30 0.0K
14:16 3,212.37 3,213.47 3,212.37 3,213.33 0.0K
14:17 3,213.44 3,213.96 3,213.44 3,213.91 0.0K
14:18 3,213.91 3,214.76 3,213.91 3,214.54 0.0K
14:19 3,214.53 3,214.53 3,213.99 3,213.99 0.0K
14:20 3,213.82 3,213.82 3,213.45 3,213.64 0.0K
14:21 3,213.62 3,214.08 3,213.62 3,214.08 0.0K
14:22 3,214.14 3,214.43 3,214.14 3,214.38 0.0K
14:23 3,214.29 3,214.63 3,214.08 3,214.63 0.0K
14:24 3,214.69 3,214.92 3,214.67 3,214.69 0.0K
14:25 3,214.67 3,215.04 3,214.65 3,215.04 0.0K
14:26 3,215.29 3,215.61 3,215.29 3,215.43 0.0K
14:27 3,215.27 3,215.27 3,214.58 3,214.58 0.0K
14:28 3,214.58 3,214.89 3,214.58 3,214.88 0.0K
14:29 3,214.89 3,215.36 3,214.84 3,215.34 0.0K
14:30 3,215.30 3,215.88 3,215.30 3,215.70 0.0K
14:31 3,215.64 3,215.92 3,215.64 3,215.79 0.0K
14:32 3,215.86 3,216.09 3,215.82 3,215.87 0.0K
14:33 3,215.85 3,215.87 3,215.33 3,215.54 0.0K
14:34 3,215.58 3,215.77 3,215.58 3,215.77 0.0K
14:35 3,215.75 3,215.75 3,215.48 3,215.53 0.0K
14:36 3,215.50 3,215.50 3,214.94 3,215.12 0.0K
14:37 3,215.22 3,216.50 3,215.22 3,216.45 0.0K
14:38 3,216.41 3,216.44 3,216.34 3,216.40 0.0K
14:39 3,216.34 3,216.65 3,216.34 3,216.60 0.0K
14:40 3,216.61 3,217.88 3,216.61 3,217.88 0.0K
14:41 3,217.93 3,218.40 3,217.93 3,218.38 0.0K
14:42 3,218.38 3,218.47 3,218.35 3,218.35 0.0K
14:43 3,218.33 3,218.46 3,218.25 3,218.25 0.0K
14:44 3,218.25 3,218.38 3,218.06 3,218.38 0.0K
14:45 3,218.40 3,218.90 3,218.30 3,218.30 0.0K
14:46 3,218.20 3,218.37 3,217.54 3,217.55 0.0K
14:47 3,217.52 3,218.03 3,217.52 3,217.76 0.0K
14:48 3,217.75 3,218.61 3,217.75 3,218.61 0.0K
14:49 3,218.83 3,218.85 3,218.68 3,218.69 0.0K
14:50 3,218.65 3,218.65 3,218.18 3,218.31 0.0K
14:51 3,218.35 3,218.67 3,218.35 3,218.67 0.0K
14:52 3,218.71 3,218.71 3,218.19 3,218.28 0.0K
14:53 3,218.23 3,218.61 3,218.23 3,218.44 0.0K
14:54 3,218.41 3,218.45 3,217.98 3,218.08 0.0K
14:55 3,218.10 3,218.89 3,218.10 3,218.89 0.0K
14:56 3,218.93 3,218.93 3,218.52 3,218.64 0.0K
14:57 3,218.59 3,218.64 3,218.39 3,218.44 0.0K
14:58 3,218.39 3,218.72 3,218.14 3,218.72 0.0K
14:59 3,218.88 3,219.29 3,218.88 3,219.18 0.0K
15:00 3,219.13 3,219.18 3,218.59 3,219.18 0.0K
15:01 3,219.23 3,219.37 3,218.30 3,218.30 0.0K
15:02 3,218.30 3,218.31 3,217.53 3,217.53 0.0K
15:03 3,217.55 3,217.55 3,217.19 3,217.36 0.0K
15:04 3,217.21 3,217.21 3,216.90 3,216.90 0.0K
15:05 3,216.79 3,217.11 3,216.44 3,217.11 0.0K
15:06 3,217.16 3,217.32 3,216.83 3,216.83 0.0K
15:07 3,216.68 3,216.68 3,216.27 3,216.54 0.0K
15:08 3,216.60 3,216.65 3,215.96 3,216.27 0.0K
15:09 3,216.35 3,216.42 3,215.94 3,215.94 0.0K
15:10 3,215.89 3,215.89 3,215.33 3,215.57 0.0K
15:11 3,215.59 3,216.56 3,215.59 3,216.56 0.0K
15:12 3,216.61 3,216.75 3,216.50 3,216.75 0.0K
15:13 3,216.72 3,216.75 3,216.60 3,216.75 0.0K
15:14 3,216.71 3,216.77 3,215.80 3,215.80 0.0K
15:15 3,215.83 3,216.12 3,215.83 3,216.12 0.0K
15:16 3,216.15 3,216.62 3,215.89 3,215.89 0.0K
15:17 3,215.89 3,215.93 3,215.18 3,215.22 0.0K
15:18 3,215.31 3,215.58 3,215.10 3,215.10 0.0K
15:19 3,215.09 3,215.09 3,214.12 3,214.12 0.0K
15:20 3,214.12 3,214.50 3,214.11 3,214.46 0.0K
15:21 3,214.37 3,214.37 3,213.94 3,213.94 0.0K
15:22 3,213.95 3,213.97 3,213.81 3,213.97 0.0K
15:23 3,214.01 3,214.49 3,213.82 3,213.82 0.0K
15:24 3,213.77 3,213.77 3,213.50 3,213.54 0.0K
15:25 3,213.50 3,214.11 3,213.50 3,214.11 0.0K
15:26 3,214.24 3,214.47 3,214.15 3,214.47 0.0K
15:27 3,214.46 3,214.96 3,214.42 3,214.95 0.0K
15:28 3,214.92 3,214.95 3,214.53 3,214.61 0.0K
15:29 3,214.59 3,215.03 3,214.59 3,215.03 0.0K
15:30 3,215.15 3,216.21 3,215.15 3,216.21 0.0K
15:31 3,216.41 3,216.88 3,216.41 3,216.84 0.0K
15:32 3,216.87 3,217.06 3,216.73 3,216.79 0.0K
15:33 3,216.76 3,216.76 3,216.28 3,216.28 0.0K
15:34 3,216.19 3,216.19 3,215.33 3,215.42 0.0K
15:35 3,215.45 3,215.48 3,215.21 3,215.22 0.0K
15:36 3,215.25 3,215.25 3,214.04 3,214.04 0.0K
15:37 3,214.07 3,214.26 3,213.77 3,214.26 0.0K
15:38 3,214.25 3,214.25 3,213.99 3,214.11 0.0K
15:39 3,214.12 3,215.55 3,214.12 3,215.55 0.0K
15:40 3,215.54 3,215.86 3,215.40 3,215.86 0.0K
15:41 3,216.10 3,216.10 3,215.32 3,215.60 0.0K
15:42 3,215.69 3,215.75 3,215.60 3,215.61 0.0K
15:43 3,215.75 3,215.92 3,215.75 3,215.92 0.0K
15:44 3,216.19 3,216.50 3,216.19 3,216.21 0.0K
15:45 3,216.12 3,216.61 3,215.98 3,215.98 0.0K
15:46 3,215.89 3,215.89 3,215.26 3,215.26 0.0K
15:47 3,215.46 3,216.50 3,215.46 3,216.50 0.0K
15:48 3,216.50 3,216.86 3,216.33 3,216.33 0.0K
15:49 3,216.40 3,217.06 3,216.22 3,217.06 0.0K
15:50 3,217.90 3,217.90 3,216.71 3,216.71 0.0K
15:51 3,216.89 3,217.42 3,216.77 3,217.24 0.0K
15:52 3,217.13 3,217.91 3,217.04 3,217.91 0.0K
15:53 3,218.01 3,219.26 3,218.01 3,219.26 0.0K
15:54 3,219.28 3,219.83 3,219.11 3,219.11 0.0K
15:55 3,217.85 3,217.85 3,216.14 3,217.29 0.0K
15:56 3,217.55 3,217.55 3,216.71 3,216.71 0.0K
15:57 3,216.79 3,217.28 3,216.51 3,216.51 0.0K
15:58 3,216.59 3,216.87 3,216.03 3,216.10 0.0K
15:59 3,216.39 3,216.89 3,215.97 3,216.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし