Dow Jones US Low Beta (DJTLAB)

DJTLAB
🏛️ アメリカ →
3,252.73
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,233.43 3,233.92 3,233.40 3,233.57 0.0K
09:31 3,234.16 3,236.46 3,234.16 3,236.34 0.0K
09:32 3,236.63 3,237.53 3,236.62 3,236.77 0.0K
09:33 3,237.03 3,238.26 3,237.03 3,237.98 0.0K
09:34 3,238.05 3,239.54 3,238.04 3,239.54 0.0K
09:35 3,239.65 3,240.75 3,239.65 3,240.69 0.0K
09:36 3,240.75 3,242.28 3,240.75 3,242.28 0.0K
09:37 3,242.27 3,243.56 3,242.16 3,243.56 0.0K
09:38 3,243.61 3,244.30 3,243.48 3,243.48 0.0K
09:39 3,243.40 3,243.86 3,243.27 3,243.27 0.0K
09:40 3,243.60 3,244.35 3,243.59 3,244.26 0.0K
09:41 3,243.97 3,244.98 3,243.97 3,244.97 0.0K
09:42 3,245.18 3,246.33 3,245.18 3,246.33 0.0K
09:43 3,246.25 3,246.72 3,246.22 3,246.32 0.0K
09:44 3,246.35 3,247.25 3,246.35 3,247.25 0.0K
09:45 3,247.57 3,248.09 3,247.57 3,247.80 0.0K
09:46 3,247.53 3,248.34 3,247.30 3,248.34 0.0K
09:47 3,248.31 3,248.56 3,247.72 3,248.49 0.0K
09:48 3,248.32 3,248.32 3,247.28 3,247.28 0.0K
09:49 3,247.42 3,248.73 3,247.42 3,248.73 0.0K
09:50 3,248.61 3,248.76 3,248.49 3,248.61 0.0K
09:51 3,248.80 3,249.14 3,248.33 3,249.14 0.0K
09:52 3,249.19 3,249.80 3,248.94 3,249.75 0.0K
09:53 3,250.37 3,251.05 3,250.37 3,251.01 0.0K
09:54 3,251.06 3,251.06 3,250.69 3,250.69 0.0K
09:55 3,250.73 3,251.18 3,250.73 3,251.17 0.0K
09:56 3,251.14 3,251.14 3,250.73 3,250.91 0.0K
09:57 3,251.06 3,251.06 3,249.35 3,249.49 0.0K
09:58 3,249.42 3,250.45 3,249.42 3,250.36 0.0K
09:59 3,250.25 3,250.59 3,250.25 3,250.56 0.0K
10:00 3,250.67 3,250.67 3,249.67 3,249.68 0.0K
10:01 3,249.64 3,249.64 3,248.64 3,248.69 0.0K
10:02 3,248.69 3,248.69 3,247.65 3,247.67 0.0K
10:03 3,247.89 3,247.89 3,246.99 3,246.99 0.0K
10:04 3,246.65 3,246.65 3,245.98 3,246.04 0.0K
10:05 3,246.08 3,246.08 3,245.41 3,245.66 0.0K
10:06 3,245.72 3,246.32 3,245.72 3,245.72 0.0K
10:07 3,245.63 3,245.63 3,244.97 3,245.36 0.0K
10:08 3,245.24 3,245.75 3,245.18 3,245.69 0.0K
10:09 3,245.66 3,246.75 3,245.66 3,246.72 0.0K
10:10 3,246.61 3,247.40 3,246.59 3,247.40 0.0K
10:11 3,247.36 3,247.46 3,246.26 3,246.43 0.0K
10:12 3,246.56 3,246.76 3,246.30 3,246.61 0.0K
10:13 3,246.51 3,246.51 3,245.22 3,245.22 0.0K
10:14 3,245.18 3,245.18 3,244.25 3,244.25 0.0K
10:15 3,244.25 3,244.25 3,242.49 3,242.58 0.0K
10:16 3,242.55 3,242.55 3,241.71 3,241.71 0.0K
10:17 3,241.72 3,241.72 3,241.38 3,241.38 0.0K
10:18 3,241.49 3,241.49 3,240.46 3,240.46 0.0K
10:19 3,240.43 3,240.64 3,240.40 3,240.44 0.0K
10:20 3,240.61 3,240.61 3,239.95 3,239.95 0.0K
10:21 3,240.05 3,240.07 3,239.34 3,239.34 0.0K
10:22 3,239.39 3,239.48 3,239.21 3,239.48 0.0K
10:23 3,239.56 3,239.66 3,239.34 3,239.66 0.0K
10:24 3,239.84 3,240.20 3,239.84 3,240.20 0.0K
10:25 3,240.21 3,240.22 3,239.42 3,239.42 0.0K
10:26 3,239.17 3,239.17 3,238.35 3,238.51 0.0K
10:27 3,238.54 3,238.96 3,238.54 3,238.96 0.0K
10:28 3,239.03 3,239.09 3,238.96 3,238.96 0.0K
10:29 3,238.87 3,239.41 3,237.85 3,239.41 0.0K
10:30 3,239.34 3,239.53 3,239.06 3,239.08 0.0K
10:31 3,239.14 3,239.22 3,238.91 3,239.00 0.0K
10:32 3,238.92 3,239.47 3,238.92 3,239.47 0.0K
10:33 3,239.59 3,239.63 3,239.10 3,239.10 0.0K
10:34 3,238.96 3,238.97 3,238.26 3,238.37 0.0K
10:35 3,238.36 3,238.60 3,238.02 3,238.02 0.0K
10:36 3,238.06 3,238.50 3,238.05 3,238.50 0.0K
10:37 3,238.51 3,238.51 3,237.99 3,238.07 0.0K
10:38 3,237.92 3,237.92 3,237.14 3,237.14 0.0K
10:39 3,237.20 3,238.17 3,237.20 3,238.13 0.0K
10:40 3,238.08 3,239.27 3,238.08 3,239.26 0.0K
10:41 3,239.22 3,239.28 3,239.05 3,239.18 0.0K
10:42 3,239.18 3,239.18 3,238.62 3,238.77 0.0K
10:43 3,238.82 3,239.72 3,238.82 3,239.72 0.0K
10:44 3,239.81 3,240.83 3,239.81 3,240.83 0.0K
10:45 3,240.72 3,241.46 3,240.72 3,241.45 0.0K
10:46 3,241.48 3,242.61 3,241.48 3,242.50 0.0K
10:47 3,242.43 3,243.13 3,242.43 3,243.02 0.0K
10:48 3,242.90 3,243.05 3,242.82 3,243.03 0.0K
10:49 3,243.05 3,243.57 3,243.05 3,243.57 0.0K
10:50 3,243.44 3,243.45 3,243.22 3,243.45 0.0K
10:51 3,243.44 3,243.44 3,242.92 3,243.17 0.0K
10:52 3,243.40 3,243.69 3,243.36 3,243.56 0.0K
10:53 3,243.45 3,243.48 3,243.17 3,243.34 0.0K
10:54 3,243.27 3,243.38 3,243.02 3,243.38 0.0K
10:55 3,243.42 3,244.08 3,243.42 3,244.02 0.0K
10:56 3,244.04 3,244.10 3,243.82 3,243.97 0.0K
10:57 3,243.85 3,243.85 3,243.34 3,243.34 0.0K
10:58 3,243.35 3,243.35 3,242.66 3,242.73 0.0K
10:59 3,242.78 3,242.97 3,242.73 3,242.82 0.0K
11:00 3,242.75 3,242.75 3,242.02 3,242.13 0.0K
11:01 3,242.13 3,242.13 3,241.59 3,241.69 0.0K
11:02 3,241.61 3,241.64 3,241.02 3,241.02 0.0K
11:03 3,241.12 3,241.20 3,240.89 3,240.89 0.0K
11:04 3,240.92 3,240.92 3,240.39 3,240.39 0.0K
11:05 3,240.31 3,240.56 3,239.95 3,240.34 0.0K
11:06 3,240.39 3,240.39 3,239.97 3,239.97 0.0K
11:07 3,239.96 3,239.96 3,238.91 3,238.92 0.0K
11:08 3,238.95 3,238.95 3,238.63 3,238.63 0.0K
11:09 3,238.52 3,238.52 3,238.05 3,238.09 0.0K
11:10 3,237.88 3,237.92 3,237.82 3,237.87 0.0K
11:11 3,237.89 3,238.40 3,237.79 3,238.40 0.0K
11:12 3,238.36 3,239.16 3,238.36 3,239.13 0.0K
11:13 3,239.21 3,239.21 3,238.83 3,239.16 0.0K
11:14 3,239.15 3,239.64 3,239.07 3,239.64 0.0K
11:15 3,239.77 3,240.11 3,239.77 3,240.11 0.0K
11:16 3,240.18 3,240.45 3,240.01 3,240.01 0.0K
11:17 3,239.99 3,240.25 3,239.98 3,240.25 0.0K
11:18 3,240.35 3,240.59 3,240.35 3,240.53 0.0K
11:19 3,240.47 3,240.47 3,240.12 3,240.30 0.0K
11:20 3,240.27 3,240.27 3,239.61 3,239.61 0.0K
11:21 3,239.59 3,239.59 3,239.20 3,239.35 0.0K
11:22 3,239.32 3,239.33 3,239.22 3,239.22 0.0K
11:23 3,239.27 3,239.38 3,239.26 3,239.35 0.0K
11:24 3,239.45 3,239.74 3,239.45 3,239.54 0.0K
11:25 3,239.50 3,239.79 3,239.44 3,239.77 0.0K
11:26 3,239.81 3,239.81 3,239.42 3,239.45 0.0K
11:27 3,239.43 3,239.67 3,239.43 3,239.63 0.0K
11:28 3,239.64 3,239.64 3,239.02 3,239.19 0.0K
11:29 3,239.34 3,239.76 3,239.27 3,239.63 0.0K
11:30 3,239.60 3,239.73 3,239.19 3,239.38 0.0K
11:31 3,239.48 3,240.19 3,239.48 3,240.10 0.0K
11:32 3,240.03 3,240.04 3,239.72 3,239.72 0.0K
11:33 3,239.69 3,239.69 3,239.28 3,239.28 0.0K
11:34 3,239.28 3,239.28 3,238.81 3,238.83 0.0K
11:35 3,238.86 3,238.86 3,238.04 3,238.04 0.0K
11:36 3,237.93 3,237.93 3,237.62 3,237.78 0.0K
11:37 3,237.70 3,238.28 3,237.70 3,238.28 0.0K
11:38 3,238.38 3,238.60 3,238.23 3,238.60 0.0K
11:39 3,238.71 3,239.06 3,238.71 3,239.06 0.0K
11:40 3,239.22 3,239.36 3,238.99 3,239.12 0.0K
11:41 3,239.13 3,239.13 3,238.16 3,238.16 0.0K
11:42 3,238.08 3,238.08 3,237.36 3,237.36 0.0K
11:43 3,237.36 3,237.36 3,237.05 3,237.05 0.0K
11:44 3,237.04 3,237.31 3,237.04 3,237.31 0.0K
11:45 3,237.40 3,237.53 3,237.35 3,237.48 0.0K
11:46 3,237.52 3,237.52 3,237.19 3,237.20 0.0K
11:47 3,237.09 3,237.30 3,237.02 3,237.09 0.0K
11:48 3,237.00 3,237.00 3,236.57 3,236.72 0.0K
11:49 3,236.72 3,236.72 3,236.33 3,236.49 0.0K
11:50 3,236.43 3,237.19 3,236.40 3,237.19 0.0K
11:51 3,237.28 3,237.51 3,237.28 3,237.43 0.0K
11:52 3,237.29 3,237.31 3,236.65 3,236.65 0.0K
11:53 3,236.63 3,236.74 3,236.59 3,236.59 0.0K
11:54 3,236.59 3,236.59 3,236.08 3,236.08 0.0K
11:55 3,236.10 3,236.65 3,236.10 3,236.65 0.0K
11:56 3,236.69 3,236.75 3,236.33 3,236.33 0.0K
11:57 3,236.34 3,236.34 3,236.13 3,236.15 0.0K
11:58 3,236.12 3,236.23 3,236.12 3,236.18 0.0K
11:59 3,236.09 3,236.09 3,235.32 3,235.43 0.0K
12:00 3,235.56 3,235.60 3,235.39 3,235.40 0.0K
12:01 3,235.32 3,235.32 3,234.93 3,234.93 0.0K
12:02 3,234.83 3,235.14 3,234.76 3,235.14 0.0K
12:03 3,235.12 3,235.67 3,235.11 3,235.66 0.0K
12:04 3,235.65 3,235.69 3,235.41 3,235.41 0.0K
12:05 3,235.35 3,235.72 3,235.27 3,235.72 0.0K
12:06 3,235.77 3,235.81 3,235.55 3,235.55 0.0K
12:07 3,235.63 3,235.71 3,235.30 3,235.33 0.0K
12:08 3,235.36 3,235.36 3,235.08 3,235.35 0.0K
12:09 3,235.40 3,235.60 3,235.20 3,235.60 0.0K
12:10 3,235.61 3,235.74 3,235.15 3,235.15 0.0K
12:11 3,234.89 3,234.89 3,234.63 3,234.76 0.0K
12:12 3,234.72 3,234.72 3,234.53 3,234.53 0.0K
12:13 3,234.53 3,234.64 3,234.28 3,234.31 0.0K
12:14 3,234.28 3,234.39 3,234.04 3,234.30 0.0K
12:15 3,234.27 3,234.36 3,233.65 3,233.65 0.0K
12:16 3,233.61 3,233.62 3,233.18 3,233.32 0.0K
12:17 3,233.34 3,233.61 3,233.34 3,233.55 0.0K
12:18 3,233.59 3,234.05 3,233.46 3,234.05 0.0K
12:19 3,234.02 3,235.03 3,234.02 3,235.03 0.0K
12:20 3,235.10 3,235.48 3,235.10 3,235.39 0.0K
12:21 3,235.64 3,236.21 3,235.64 3,236.21 0.0K
12:22 3,236.16 3,236.51 3,236.16 3,236.40 0.0K
12:23 3,236.33 3,236.33 3,236.07 3,236.07 0.0K
12:24 3,236.08 3,236.19 3,236.07 3,236.19 0.0K
12:25 3,236.26 3,236.66 3,236.26 3,236.44 0.0K
12:26 3,236.35 3,236.89 3,236.33 3,236.89 0.0K
12:27 3,236.84 3,237.23 3,236.84 3,237.13 0.0K
12:28 3,237.17 3,237.20 3,236.74 3,236.78 0.0K
12:29 3,236.82 3,237.07 3,236.82 3,237.07 0.0K
12:30 3,237.09 3,237.09 3,236.61 3,236.61 0.0K
12:31 3,236.58 3,236.65 3,236.43 3,236.47 0.0K
12:32 3,236.55 3,236.55 3,236.37 3,236.41 0.0K
12:33 3,236.44 3,237.27 3,236.43 3,237.26 0.0K
12:34 3,237.32 3,238.00 3,237.32 3,238.00 0.0K
12:35 3,237.95 3,238.13 3,237.37 3,237.70 0.0K
12:36 3,237.50 3,237.50 3,235.80 3,235.88 0.0K
12:37 3,235.96 3,236.72 3,235.96 3,236.68 0.0K
12:38 3,236.82 3,238.11 3,236.82 3,238.11 0.0K
12:39 3,238.15 3,238.15 3,237.65 3,237.65 0.0K
12:40 3,237.67 3,237.67 3,236.64 3,236.64 0.0K
12:41 3,236.56 3,236.70 3,236.51 3,236.68 0.0K
12:42 3,236.73 3,236.98 3,236.73 3,236.98 0.0K
12:43 3,237.08 3,237.08 3,236.55 3,236.75 0.0K
12:44 3,236.85 3,236.89 3,236.64 3,236.81 0.0K
12:45 3,236.91 3,237.54 3,236.88 3,237.54 0.0K
12:46 3,237.52 3,237.91 3,237.44 3,237.91 0.0K
12:47 3,238.07 3,239.28 3,238.07 3,239.28 0.0K
12:48 3,239.28 3,239.55 3,239.28 3,239.48 0.0K
12:49 3,239.52 3,239.68 3,239.40 3,239.40 0.0K
12:50 3,239.38 3,239.48 3,239.26 3,239.36 0.0K
12:51 3,239.34 3,239.53 3,239.34 3,239.46 0.0K
12:52 3,239.44 3,239.53 3,239.35 3,239.35 0.0K
12:53 3,239.34 3,239.58 3,239.33 3,239.45 0.0K
12:54 3,239.45 3,239.75 3,239.45 3,239.75 0.0K
12:55 3,239.68 3,239.68 3,239.34 3,239.42 0.0K
12:56 3,239.23 3,239.38 3,238.95 3,239.38 0.0K
12:57 3,239.33 3,239.36 3,238.76 3,238.76 0.0K
12:58 3,238.76 3,239.03 3,238.27 3,238.29 0.0K
12:59 3,238.20 3,238.20 3,237.42 3,237.42 0.0K
13:00 3,237.57 3,238.29 3,237.57 3,238.29 0.0K
13:01 3,238.34 3,238.59 3,238.30 3,238.30 0.0K
13:02 3,238.30 3,238.30 3,237.37 3,237.37 0.0K
13:03 3,237.27 3,237.41 3,237.10 3,237.20 0.0K
13:04 3,237.16 3,237.16 3,236.55 3,236.55 0.0K
13:05 3,236.52 3,236.64 3,236.02 3,236.02 0.0K
13:06 3,235.95 3,235.99 3,235.72 3,235.85 0.0K
13:07 3,235.84 3,235.84 3,235.59 3,235.59 0.0K
13:08 3,235.67 3,236.40 3,235.65 3,236.40 0.0K
13:09 3,236.39 3,237.19 3,236.39 3,237.19 0.0K
13:10 3,237.11 3,237.30 3,237.10 3,237.10 0.0K
13:11 3,237.10 3,237.10 3,236.52 3,236.57 0.0K
13:12 3,236.57 3,236.98 3,236.57 3,236.98 0.0K
13:13 3,237.12 3,237.32 3,237.12 3,237.16 0.0K
13:14 3,237.15 3,237.15 3,236.80 3,236.80 0.0K
13:15 3,236.85 3,236.93 3,236.43 3,236.93 0.0K
13:16 3,236.91 3,236.91 3,236.51 3,236.51 0.0K
13:17 3,236.42 3,236.71 3,236.42 3,236.61 0.0K
13:18 3,236.59 3,236.90 3,236.59 3,236.64 0.0K
13:19 3,236.64 3,237.11 3,236.64 3,237.11 0.0K
13:20 3,237.13 3,237.14 3,236.81 3,236.92 0.0K
13:21 3,236.91 3,237.13 3,236.91 3,237.13 0.0K
13:22 3,237.30 3,237.55 3,237.30 3,237.55 0.0K
13:23 3,237.73 3,237.93 3,237.73 3,237.93 0.0K
13:24 3,237.94 3,238.09 3,237.37 3,237.55 0.0K
13:25 3,237.62 3,237.68 3,237.49 3,237.66 0.0K
13:26 3,237.63 3,237.63 3,237.12 3,237.12 0.0K
13:27 3,237.09 3,237.09 3,235.66 3,235.66 0.0K
13:28 3,235.66 3,235.66 3,235.54 3,235.64 0.0K
13:29 3,235.53 3,235.54 3,235.32 3,235.32 0.0K
13:30 3,235.05 3,235.28 3,235.05 3,235.23 0.0K
13:31 3,235.21 3,235.21 3,234.40 3,234.40 0.0K
13:32 3,234.33 3,234.83 3,234.20 3,234.63 0.0K
13:33 3,234.57 3,235.09 3,234.53 3,235.09 0.0K
13:34 3,235.13 3,235.13 3,234.61 3,234.61 0.0K
13:35 3,234.59 3,234.74 3,234.53 3,234.64 0.0K
13:36 3,234.69 3,235.19 3,234.44 3,235.19 0.0K
13:37 3,235.05 3,235.38 3,235.05 3,235.15 0.0K
13:38 3,235.32 3,236.42 3,235.32 3,236.08 0.0K
13:39 3,236.00 3,236.23 3,235.94 3,236.23 0.0K
13:40 3,236.18 3,236.45 3,236.04 3,236.13 0.0K
13:41 3,236.14 3,236.14 3,235.77 3,235.77 0.0K
13:42 3,236.28 3,237.05 3,236.28 3,236.89 0.0K
13:43 3,236.91 3,237.24 3,236.80 3,236.98 0.0K
13:44 3,237.07 3,237.12 3,236.60 3,236.67 0.0K
13:45 3,236.43 3,236.43 3,235.15 3,235.51 0.0K
13:46 3,235.39 3,235.83 3,235.12 3,235.19 0.0K
13:47 3,235.56 3,236.14 3,235.56 3,236.14 0.0K
13:48 3,236.18 3,236.67 3,236.11 3,236.59 0.0K
13:49 3,236.55 3,236.99 3,236.55 3,236.94 0.0K
13:50 3,236.66 3,236.66 3,236.32 3,236.32 0.0K
13:51 3,236.31 3,236.38 3,235.84 3,235.99 0.0K
13:52 3,236.09 3,236.09 3,235.62 3,235.62 0.0K
13:53 3,235.60 3,235.73 3,235.53 3,235.70 0.0K
13:54 3,235.72 3,235.82 3,235.59 3,235.82 0.0K
13:55 3,235.76 3,236.08 3,235.61 3,235.66 0.0K
13:56 3,235.66 3,235.66 3,235.10 3,235.14 0.0K
13:57 3,235.15 3,235.15 3,234.79 3,235.15 0.0K
13:58 3,235.21 3,235.91 3,235.21 3,235.90 0.0K
13:59 3,235.91 3,235.91 3,235.38 3,235.38 0.0K
14:00 3,235.32 3,235.32 3,234.14 3,234.14 0.0K
14:01 3,234.09 3,234.09 3,233.65 3,233.91 0.0K
14:02 3,233.81 3,234.31 3,233.81 3,234.30 0.0K
14:03 3,234.29 3,234.29 3,233.74 3,233.87 0.0K
14:04 3,233.81 3,233.81 3,233.25 3,233.35 0.0K
14:05 3,233.31 3,233.31 3,232.88 3,232.90 0.0K
14:06 3,232.93 3,233.42 3,232.87 3,233.18 0.0K
14:07 3,233.22 3,233.36 3,233.08 3,233.32 0.0K
14:08 3,233.40 3,233.51 3,233.16 3,233.20 0.0K
14:09 3,233.19 3,233.19 3,232.89 3,232.90 0.0K
14:10 3,232.82 3,233.32 3,232.73 3,233.13 0.0K
14:11 3,233.13 3,233.67 3,233.13 3,233.49 0.0K
14:12 3,233.51 3,234.53 3,233.51 3,234.53 0.0K
14:13 3,234.48 3,234.48 3,234.05 3,234.05 0.0K
14:14 3,234.07 3,234.09 3,233.78 3,233.78 0.0K
14:15 3,233.72 3,233.77 3,232.93 3,232.93 0.0K
14:16 3,232.85 3,232.89 3,232.66 3,232.83 0.0K
14:17 3,232.78 3,232.80 3,232.30 3,232.30 0.0K
14:18 3,232.45 3,232.89 3,232.45 3,232.89 0.0K
14:19 3,232.87 3,232.95 3,232.58 3,232.59 0.0K
14:20 3,232.72 3,232.86 3,232.51 3,232.51 0.0K
14:21 3,232.47 3,232.47 3,232.01 3,232.01 0.0K
14:22 3,232.06 3,232.46 3,232.05 3,232.46 0.0K
14:23 3,232.64 3,233.11 3,232.58 3,233.07 0.0K
14:24 3,233.12 3,233.58 3,233.12 3,233.58 0.0K
14:25 3,233.62 3,234.18 3,233.62 3,234.05 0.0K
14:26 3,233.98 3,234.30 3,233.98 3,234.30 0.0K
14:27 3,234.41 3,234.83 3,234.41 3,234.79 0.0K
14:28 3,234.74 3,235.44 3,234.74 3,235.44 0.0K
14:29 3,235.52 3,235.57 3,235.20 3,235.21 0.0K
14:30 3,235.20 3,235.66 3,235.20 3,235.66 0.0K
14:31 3,235.80 3,236.40 3,235.80 3,236.40 0.0K
14:32 3,236.52 3,236.69 3,236.46 3,236.60 0.0K
14:33 3,236.79 3,237.30 3,236.79 3,237.30 0.0K
14:34 3,237.25 3,237.46 3,237.25 3,237.39 0.0K
14:35 3,237.34 3,237.41 3,237.17 3,237.25 0.0K
14:36 3,237.24 3,237.46 3,237.24 3,237.46 0.0K
14:37 3,237.47 3,237.47 3,236.56 3,236.56 0.0K
14:38 3,236.53 3,237.15 3,236.50 3,237.15 0.0K
14:39 3,237.22 3,237.22 3,236.61 3,236.61 0.0K
14:40 3,236.52 3,236.52 3,236.06 3,236.11 0.0K
14:41 3,236.22 3,236.22 3,235.88 3,235.91 0.0K
14:42 3,235.86 3,236.33 3,235.86 3,236.33 0.0K
14:43 3,236.33 3,236.37 3,236.00 3,236.00 0.0K
14:44 3,236.01 3,236.10 3,235.92 3,235.96 0.0K
14:45 3,235.99 3,236.23 3,235.99 3,236.23 0.0K
14:46 3,236.24 3,236.74 3,236.24 3,236.74 0.0K
14:47 3,236.66 3,237.24 3,236.66 3,237.24 0.0K
14:48 3,237.22 3,237.22 3,236.75 3,236.75 0.0K
14:49 3,236.57 3,236.57 3,235.83 3,235.83 0.0K
14:50 3,235.77 3,235.77 3,235.36 3,235.42 0.0K
14:51 3,235.41 3,235.41 3,234.85 3,234.85 0.0K
14:52 3,234.85 3,234.85 3,234.41 3,234.41 0.0K
14:53 3,234.38 3,234.38 3,234.03 3,234.13 0.0K
14:54 3,234.11 3,234.61 3,234.11 3,234.20 0.0K
14:55 3,234.14 3,234.29 3,233.90 3,233.91 0.0K
14:56 3,233.93 3,233.93 3,233.36 3,233.37 0.0K
14:57 3,233.33 3,233.33 3,232.24 3,232.24 0.0K
14:58 3,232.13 3,233.01 3,232.08 3,233.01 0.0K
14:59 3,232.99 3,233.25 3,232.99 3,233.12 0.0K
15:00 3,233.09 3,234.91 3,233.09 3,234.91 0.0K
15:01 3,235.04 3,235.74 3,235.04 3,235.74 0.0K
15:02 3,235.75 3,235.75 3,234.75 3,234.75 0.0K
15:03 3,234.68 3,234.68 3,234.18 3,234.40 0.0K
15:04 3,234.47 3,234.48 3,234.31 3,234.41 0.0K
15:05 3,234.48 3,235.03 3,234.44 3,235.03 0.0K
15:06 3,235.02 3,235.22 3,234.91 3,235.22 0.0K
15:07 3,235.24 3,235.24 3,234.93 3,234.94 0.0K
15:08 3,234.93 3,234.93 3,233.62 3,233.62 0.0K
15:09 3,233.55 3,233.55 3,233.11 3,233.17 0.0K
15:10 3,233.17 3,233.17 3,232.74 3,232.83 0.0K
15:11 3,232.93 3,232.97 3,232.54 3,232.97 0.0K
15:12 3,232.88 3,232.97 3,232.68 3,232.97 0.0K
15:13 3,232.96 3,233.01 3,232.82 3,233.01 0.0K
15:14 3,233.04 3,233.20 3,233.04 3,233.11 0.0K
15:15 3,233.00 3,233.05 3,232.78 3,232.79 0.0K
15:16 3,232.83 3,233.00 3,232.71 3,233.00 0.0K
15:17 3,233.06 3,233.83 3,233.06 3,233.83 0.0K
15:18 3,233.87 3,233.94 3,233.74 3,233.86 0.0K
15:19 3,233.89 3,234.15 3,233.87 3,234.12 0.0K
15:20 3,234.09 3,234.09 3,233.16 3,233.19 0.0K
15:21 3,233.04 3,233.04 3,232.26 3,232.26 0.0K
15:22 3,232.18 3,232.67 3,232.02 3,232.67 0.0K
15:23 3,232.66 3,233.31 3,232.58 3,233.31 0.0K
15:24 3,233.30 3,233.91 3,233.29 3,233.72 0.0K
15:25 3,233.77 3,233.89 3,233.21 3,233.37 0.0K
15:26 3,233.56 3,233.77 3,233.03 3,233.04 0.0K
15:27 3,233.04 3,233.05 3,232.81 3,232.91 0.0K
15:28 3,233.00 3,233.42 3,232.98 3,233.36 0.0K
15:29 3,233.29 3,233.31 3,233.00 3,233.00 0.0K
15:30 3,232.99 3,233.00 3,232.38 3,232.53 0.0K
15:31 3,232.53 3,232.72 3,232.50 3,232.72 0.0K
15:32 3,232.86 3,233.58 3,232.86 3,233.58 0.0K
15:33 3,233.84 3,234.82 3,233.84 3,234.82 0.0K
15:34 3,234.82 3,235.27 3,234.78 3,235.27 0.0K
15:35 3,235.38 3,235.47 3,235.00 3,235.00 0.0K
15:36 3,234.99 3,235.00 3,234.64 3,234.75 0.0K
15:37 3,234.85 3,234.91 3,233.98 3,233.98 0.0K
15:38 3,233.90 3,233.90 3,233.06 3,233.14 0.0K
15:39 3,233.12 3,236.10 3,233.12 3,236.08 0.0K
15:40 3,236.01 3,236.01 3,234.52 3,234.66 0.0K
15:41 3,234.78 3,235.50 3,234.78 3,234.90 0.0K
15:42 3,234.97 3,235.68 3,234.97 3,235.67 0.0K
15:43 3,235.64 3,235.64 3,234.96 3,235.11 0.0K
15:44 3,235.04 3,235.13 3,234.56 3,234.62 0.0K
15:45 3,234.59 3,235.63 3,234.59 3,235.63 0.0K
15:46 3,235.59 3,235.59 3,234.62 3,234.62 0.0K
15:47 3,234.49 3,234.49 3,233.98 3,234.11 0.0K
15:48 3,234.13 3,234.32 3,233.90 3,234.32 0.0K
15:49 3,234.44 3,235.68 3,234.44 3,235.68 0.0K
15:50 3,235.76 3,235.91 3,235.09 3,235.48 0.0K
15:51 3,235.81 3,236.83 3,235.81 3,236.64 0.0K
15:52 3,237.14 3,239.05 3,237.14 3,239.05 0.0K
15:53 3,238.94 3,239.74 3,238.68 3,239.39 0.0K
15:54 3,239.09 3,239.16 3,238.90 3,238.90 0.0K
15:55 3,236.33 3,236.33 3,234.89 3,235.58 0.0K
15:56 3,235.45 3,235.68 3,234.78 3,235.27 0.0K
15:57 3,235.38 3,235.93 3,234.42 3,234.42 0.0K
15:58 3,234.58 3,234.74 3,234.30 3,234.42 0.0K
15:59 3,234.68 3,235.74 3,234.53 3,235.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし