Dow Jones US High Beta (DJTSAB)

DJTSAB
🏛️ アメリカ →
3,056.01
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,090.32 3,090.33 3,089.32 3,089.32 0.0K
09:31 3,088.91 3,088.91 3,086.86 3,088.18 0.0K
09:32 3,088.81 3,088.96 3,087.40 3,087.91 0.0K
09:33 3,087.72 3,088.39 3,087.03 3,087.03 0.0K
09:34 3,087.07 3,089.57 3,087.07 3,088.87 0.0K
09:35 3,088.22 3,088.55 3,087.19 3,087.49 0.0K
09:36 3,087.51 3,087.60 3,085.52 3,086.35 0.0K
09:37 3,086.63 3,086.63 3,083.78 3,084.16 0.0K
09:38 3,084.09 3,084.21 3,082.87 3,082.87 0.0K
09:39 3,082.93 3,082.93 3,081.32 3,081.47 0.0K
09:40 3,081.50 3,081.50 3,079.65 3,080.56 0.0K
09:41 3,080.93 3,082.29 3,080.53 3,081.52 0.0K
09:42 3,081.53 3,081.72 3,080.83 3,081.72 0.0K
09:43 3,081.69 3,081.95 3,080.64 3,080.64 0.0K
09:44 3,080.64 3,081.09 3,080.45 3,080.91 0.0K
09:45 3,081.60 3,084.23 3,081.60 3,083.50 0.0K
09:46 3,083.37 3,085.74 3,083.37 3,085.66 0.0K
09:47 3,085.97 3,086.98 3,085.97 3,086.24 0.0K
09:48 3,086.31 3,088.08 3,086.31 3,088.08 0.0K
09:49 3,088.23 3,089.18 3,088.21 3,089.18 0.0K
09:50 3,089.49 3,090.53 3,089.43 3,090.11 0.0K
09:51 3,090.04 3,092.62 3,090.04 3,092.44 0.0K
09:52 3,092.28 3,092.39 3,091.08 3,091.08 0.0K
09:53 3,091.00 3,092.50 3,091.00 3,092.50 0.0K
09:54 3,092.64 3,093.08 3,092.55 3,092.72 0.0K
09:55 3,092.88 3,093.92 3,092.88 3,093.50 0.0K
09:56 3,093.55 3,094.26 3,093.14 3,094.26 0.0K
09:57 3,094.33 3,094.33 3,093.66 3,094.08 0.0K
09:58 3,094.30 3,095.23 3,094.30 3,095.23 0.0K
09:59 3,095.23 3,097.10 3,095.23 3,097.10 0.0K
10:00 3,096.98 3,096.98 3,094.45 3,094.72 0.0K
10:01 3,094.97 3,095.84 3,094.61 3,094.61 0.0K
10:02 3,094.70 3,095.25 3,094.40 3,095.03 0.0K
10:03 3,095.27 3,095.29 3,095.05 3,095.08 0.0K
10:04 3,095.07 3,095.70 3,095.07 3,095.68 0.0K
10:05 3,095.64 3,095.96 3,095.37 3,095.86 0.0K
10:06 3,096.06 3,096.75 3,096.06 3,096.70 0.0K
10:07 3,096.95 3,097.38 3,096.47 3,097.22 0.0K
10:08 3,097.19 3,097.44 3,097.05 3,097.40 0.0K
10:09 3,097.40 3,097.80 3,097.40 3,097.66 0.0K
10:10 3,097.69 3,097.94 3,097.29 3,097.29 0.0K
10:11 3,097.34 3,097.45 3,096.54 3,096.99 0.0K
10:12 3,096.94 3,097.35 3,096.61 3,096.70 0.0K
10:13 3,096.68 3,096.78 3,095.66 3,095.66 0.0K
10:14 3,095.80 3,095.80 3,094.65 3,094.66 0.0K
10:15 3,094.56 3,094.86 3,094.30 3,094.56 0.0K
10:16 3,094.60 3,095.65 3,094.60 3,095.24 0.0K
10:17 3,095.17 3,095.66 3,093.65 3,093.65 0.0K
10:18 3,093.67 3,093.85 3,093.17 3,093.17 0.0K
10:19 3,093.00 3,093.15 3,092.67 3,093.15 0.0K
10:20 3,092.99 3,094.15 3,092.99 3,094.15 0.0K
10:21 3,094.22 3,094.44 3,094.02 3,094.02 0.0K
10:22 3,093.57 3,093.57 3,092.56 3,092.77 0.0K
10:23 3,092.91 3,092.91 3,092.22 3,092.22 0.0K
10:24 3,092.13 3,092.13 3,091.01 3,091.01 0.0K
10:25 3,090.93 3,090.93 3,089.75 3,090.18 0.0K
10:26 3,090.30 3,090.53 3,089.44 3,089.57 0.0K
10:27 3,089.79 3,090.69 3,089.77 3,090.69 0.0K
10:28 3,090.68 3,091.68 3,090.68 3,091.48 0.0K
10:29 3,091.31 3,092.53 3,091.31 3,092.53 0.0K
10:30 3,092.24 3,092.27 3,091.31 3,092.21 0.0K
10:31 3,092.22 3,092.27 3,090.87 3,090.87 0.0K
10:32 3,091.14 3,091.36 3,090.96 3,090.98 0.0K
10:33 3,091.03 3,091.29 3,090.95 3,091.27 0.0K
10:34 3,091.45 3,091.90 3,091.35 3,091.35 0.0K
10:35 3,091.44 3,092.18 3,091.37 3,091.38 0.0K
10:36 3,091.40 3,091.72 3,090.67 3,090.67 0.0K
10:37 3,090.86 3,091.00 3,090.37 3,090.37 0.0K
10:38 3,090.56 3,090.56 3,090.01 3,090.18 0.0K
10:39 3,090.40 3,091.25 3,090.24 3,091.25 0.0K
10:40 3,091.46 3,091.57 3,091.16 3,091.52 0.0K
10:41 3,091.42 3,091.42 3,090.72 3,090.72 0.0K
10:42 3,090.79 3,091.74 3,090.79 3,091.74 0.0K
10:43 3,091.71 3,092.68 3,091.68 3,092.68 0.0K
10:44 3,092.83 3,093.77 3,092.83 3,093.65 0.0K
10:45 3,093.58 3,094.21 3,093.58 3,094.19 0.0K
10:46 3,094.26 3,094.54 3,094.20 3,094.46 0.0K
10:47 3,094.57 3,094.71 3,094.33 3,094.71 0.0K
10:48 3,094.63 3,094.79 3,094.58 3,094.72 0.0K
10:49 3,094.78 3,095.06 3,094.77 3,094.90 0.0K
10:50 3,094.99 3,095.05 3,094.43 3,094.78 0.0K
10:51 3,094.87 3,095.36 3,094.87 3,094.96 0.0K
10:52 3,095.06 3,095.66 3,095.06 3,095.66 0.0K
10:53 3,095.72 3,095.82 3,095.34 3,095.44 0.0K
10:54 3,095.42 3,095.55 3,095.10 3,095.55 0.0K
10:55 3,095.56 3,096.54 3,095.56 3,096.54 0.0K
10:56 3,096.61 3,097.20 3,096.57 3,097.20 0.0K
10:57 3,097.31 3,098.74 3,097.31 3,098.74 0.0K
10:58 3,098.64 3,099.10 3,098.64 3,099.10 0.0K
10:59 3,099.27 3,099.75 3,099.27 3,099.75 0.0K
11:00 3,099.81 3,101.34 3,099.81 3,101.34 0.0K
11:01 3,101.45 3,103.65 3,101.45 3,103.65 0.0K
11:02 3,103.60 3,103.61 3,102.95 3,102.95 0.0K
11:03 3,102.99 3,102.99 3,102.30 3,102.30 0.0K
11:04 3,102.41 3,102.41 3,101.29 3,101.29 0.0K
11:05 3,101.07 3,101.07 3,100.30 3,100.30 0.0K
11:06 3,100.31 3,100.86 3,100.31 3,100.73 0.0K
11:07 3,100.80 3,101.28 3,100.80 3,101.28 0.0K
11:08 3,101.28 3,101.43 3,100.85 3,100.91 0.0K
11:09 3,100.92 3,101.65 3,100.92 3,101.62 0.0K
11:10 3,101.58 3,102.15 3,101.58 3,102.15 0.0K
11:11 3,102.21 3,102.45 3,101.46 3,101.62 0.0K
11:12 3,101.75 3,102.37 3,101.64 3,101.64 0.0K
11:13 3,101.35 3,101.45 3,101.08 3,101.31 0.0K
11:14 3,101.19 3,101.19 3,099.14 3,099.14 0.0K
11:15 3,099.18 3,099.26 3,098.96 3,099.10 0.0K
11:16 3,099.18 3,099.39 3,099.03 3,099.38 0.0K
11:17 3,099.47 3,099.81 3,099.30 3,099.74 0.0K
11:18 3,099.80 3,099.95 3,099.62 3,099.86 0.0K
11:19 3,099.89 3,100.90 3,099.89 3,100.90 0.0K
11:20 3,100.95 3,102.25 3,100.95 3,102.25 0.0K
11:21 3,102.06 3,102.44 3,101.87 3,102.34 0.0K
11:22 3,102.39 3,102.58 3,101.95 3,101.95 0.0K
11:23 3,101.73 3,101.73 3,101.18 3,101.23 0.0K
11:24 3,100.97 3,101.01 3,100.53 3,100.55 0.0K
11:25 3,100.57 3,100.87 3,100.30 3,100.82 0.0K
11:26 3,100.89 3,101.26 3,100.82 3,100.86 0.0K
11:27 3,101.22 3,102.01 3,101.22 3,101.78 0.0K
11:28 3,101.55 3,102.23 3,101.55 3,102.07 0.0K
11:29 3,102.05 3,102.20 3,101.53 3,101.57 0.0K
11:30 3,101.65 3,101.65 3,100.84 3,100.84 0.0K
11:31 3,100.77 3,101.80 3,100.69 3,101.80 0.0K
11:32 3,101.85 3,102.25 3,101.79 3,101.84 0.0K
11:33 3,101.85 3,102.68 3,101.85 3,102.51 0.0K
11:34 3,102.50 3,102.61 3,101.74 3,101.87 0.0K
11:35 3,101.85 3,102.16 3,101.60 3,101.60 0.0K
11:36 3,101.64 3,102.76 3,101.64 3,102.33 0.0K
11:37 3,102.26 3,102.35 3,102.09 3,102.26 0.0K
11:38 3,102.34 3,102.43 3,101.94 3,102.33 0.0K
11:39 3,102.33 3,102.33 3,101.07 3,101.07 0.0K
11:40 3,101.03 3,101.03 3,100.44 3,100.57 0.0K
11:41 3,100.57 3,101.67 3,100.56 3,101.67 0.0K
11:42 3,102.01 3,102.01 3,101.80 3,101.82 0.0K
11:43 3,101.93 3,102.44 3,101.93 3,102.24 0.0K
11:44 3,102.17 3,102.17 3,101.33 3,101.48 0.0K
11:45 3,101.59 3,101.79 3,101.29 3,101.29 0.0K
11:46 3,101.35 3,101.50 3,101.05 3,101.24 0.0K
11:47 3,101.19 3,101.19 3,100.37 3,100.43 0.0K
11:48 3,100.76 3,101.13 3,100.66 3,100.66 0.0K
11:49 3,100.50 3,100.73 3,100.38 3,100.69 0.0K
11:50 3,100.67 3,101.77 3,100.67 3,101.42 0.0K
11:51 3,101.30 3,101.30 3,100.67 3,100.73 0.0K
11:52 3,100.68 3,100.85 3,100.02 3,100.08 0.0K
11:53 3,099.88 3,100.30 3,099.74 3,100.27 0.0K
11:54 3,100.25 3,101.20 3,100.25 3,101.20 0.0K
11:55 3,101.22 3,101.64 3,101.06 3,101.06 0.0K
11:56 3,101.06 3,101.12 3,100.73 3,101.04 0.0K
11:57 3,101.12 3,101.61 3,101.12 3,101.44 0.0K
11:58 3,101.50 3,102.03 3,101.46 3,101.46 0.0K
11:59 3,101.33 3,101.76 3,101.33 3,101.74 0.0K
12:00 3,101.80 3,101.84 3,101.50 3,101.84 0.0K
12:01 3,102.02 3,102.76 3,102.02 3,102.72 0.0K
12:02 3,102.42 3,102.57 3,101.85 3,101.93 0.0K
12:03 3,101.82 3,104.18 3,101.82 3,104.18 0.0K
12:04 3,104.46 3,105.41 3,104.46 3,105.30 0.0K
12:05 3,105.40 3,105.83 3,104.31 3,104.56 0.0K
12:06 3,104.72 3,105.34 3,104.59 3,104.93 0.0K
12:07 3,104.91 3,105.05 3,104.10 3,104.38 0.0K
12:08 3,104.51 3,104.86 3,104.29 3,104.86 0.0K
12:09 3,104.81 3,105.58 3,104.79 3,105.58 0.0K
12:10 3,105.50 3,105.50 3,104.85 3,105.24 0.0K
12:11 3,105.24 3,105.74 3,104.55 3,104.55 0.0K
12:12 3,104.61 3,104.73 3,104.50 3,104.70 0.0K
12:13 3,104.55 3,105.23 3,104.55 3,104.96 0.0K
12:14 3,105.02 3,105.05 3,103.78 3,103.78 0.0K
12:15 3,103.68 3,104.01 3,103.48 3,103.75 0.0K
12:16 3,103.84 3,104.34 3,103.73 3,103.73 0.0K
12:17 3,103.67 3,103.87 3,103.13 3,103.87 0.0K
12:18 3,104.04 3,105.15 3,104.04 3,104.78 0.0K
12:19 3,104.76 3,104.76 3,103.20 3,103.20 0.0K
12:20 3,103.39 3,104.72 3,103.39 3,104.72 0.0K
12:21 3,104.94 3,105.45 3,104.69 3,104.69 0.0K
12:22 3,104.58 3,104.87 3,104.58 3,104.78 0.0K
12:23 3,104.71 3,104.71 3,103.65 3,103.65 0.0K
12:24 3,103.76 3,105.00 3,103.76 3,105.00 0.0K
12:25 3,105.09 3,105.83 3,105.09 3,105.63 0.0K
12:26 3,105.55 3,106.02 3,105.55 3,106.02 0.0K
12:27 3,105.84 3,105.84 3,105.52 3,105.77 0.0K
12:28 3,105.88 3,106.42 3,105.81 3,106.18 0.0K
12:29 3,106.30 3,106.92 3,106.21 3,106.21 0.0K
12:30 3,106.16 3,106.16 3,105.65 3,105.96 0.0K
12:31 3,105.94 3,106.58 3,105.94 3,106.38 0.0K
12:32 3,106.50 3,106.50 3,105.29 3,105.38 0.0K
12:33 3,105.33 3,105.70 3,104.95 3,105.70 0.0K
12:34 3,105.51 3,106.22 3,105.51 3,106.22 0.0K
12:35 3,106.28 3,107.01 3,106.28 3,106.68 0.0K
12:36 3,106.51 3,106.89 3,106.11 3,106.21 0.0K
12:37 3,106.15 3,106.89 3,106.01 3,106.89 0.0K
12:38 3,107.25 3,108.67 3,107.23 3,108.56 0.0K
12:39 3,108.50 3,109.65 3,108.50 3,109.49 0.0K
12:40 3,109.66 3,109.72 3,109.31 3,109.66 0.0K
12:41 3,109.61 3,109.68 3,109.09 3,109.20 0.0K
12:42 3,109.20 3,109.97 3,109.20 3,109.97 0.0K
12:43 3,109.97 3,110.58 3,109.97 3,110.51 0.0K
12:44 3,110.53 3,110.53 3,110.19 3,110.20 0.0K
12:45 3,110.35 3,110.45 3,110.08 3,110.29 0.0K
12:46 3,110.17 3,110.25 3,109.89 3,110.12 0.0K
12:47 3,109.95 3,110.25 3,109.80 3,109.82 0.0K
12:48 3,109.91 3,110.87 3,109.84 3,110.83 0.0K
12:49 3,110.93 3,110.93 3,110.56 3,110.56 0.0K
12:50 3,110.56 3,111.77 3,110.56 3,111.77 0.0K
12:51 3,111.75 3,111.75 3,110.82 3,111.15 0.0K
12:52 3,110.98 3,111.00 3,110.57 3,110.87 0.0K
12:53 3,110.97 3,111.50 3,110.97 3,111.50 0.0K
12:54 3,111.54 3,111.66 3,111.34 3,111.34 0.0K
12:55 3,111.29 3,111.35 3,111.14 3,111.17 0.0K
12:56 3,111.21 3,111.52 3,111.21 3,111.34 0.0K
12:57 3,111.28 3,111.70 3,111.23 3,111.48 0.0K
12:58 3,111.47 3,111.50 3,110.79 3,111.19 0.0K
12:59 3,111.22 3,111.69 3,111.11 3,111.69 0.0K
13:00 3,111.66 3,111.75 3,110.83 3,110.95 0.0K
13:01 3,111.13 3,111.38 3,110.94 3,111.08 0.0K
13:02 3,111.00 3,111.14 3,110.86 3,110.91 0.0K
13:03 3,110.89 3,111.96 3,110.89 3,111.93 0.0K
13:04 3,111.89 3,112.68 3,111.89 3,112.68 0.0K
13:05 3,112.71 3,112.71 3,112.32 3,112.42 0.0K
13:06 3,112.58 3,112.71 3,112.17 3,112.17 0.0K
13:07 3,112.27 3,112.27 3,111.64 3,111.64 0.0K
13:08 3,111.51 3,111.60 3,111.08 3,111.08 0.0K
13:09 3,111.12 3,111.46 3,111.00 3,111.45 0.0K
13:10 3,111.42 3,111.70 3,111.29 3,111.60 0.0K
13:11 3,111.57 3,111.71 3,111.41 3,111.66 0.0K
13:12 3,111.66 3,111.75 3,111.07 3,111.28 0.0K
13:13 3,111.29 3,111.80 3,111.29 3,111.29 0.0K
13:14 3,111.25 3,111.29 3,110.68 3,110.90 0.0K
13:15 3,110.88 3,110.88 3,110.36 3,110.53 0.0K
13:16 3,110.63 3,110.81 3,110.45 3,110.59 0.0K
13:17 3,110.54 3,111.36 3,110.54 3,111.23 0.0K
13:18 3,110.89 3,110.94 3,110.64 3,110.91 0.0K
13:19 3,110.78 3,110.78 3,110.48 3,110.48 0.0K
13:20 3,110.51 3,110.52 3,109.75 3,110.12 0.0K
13:21 3,110.35 3,111.53 3,110.35 3,111.41 0.0K
13:22 3,111.43 3,111.51 3,111.26 3,111.51 0.0K
13:23 3,111.51 3,111.84 3,111.35 3,111.40 0.0K
13:24 3,111.19 3,111.19 3,110.15 3,110.15 0.0K
13:25 3,110.15 3,110.24 3,109.35 3,109.75 0.0K
13:26 3,109.93 3,110.09 3,109.79 3,110.01 0.0K
13:27 3,110.00 3,110.67 3,110.00 3,110.53 0.0K
13:28 3,110.56 3,110.74 3,110.50 3,110.67 0.0K
13:29 3,110.62 3,111.65 3,110.62 3,111.65 0.0K
13:30 3,111.75 3,112.25 3,111.75 3,112.25 0.0K
13:31 3,112.28 3,112.66 3,112.28 3,112.66 0.0K
13:32 3,112.61 3,113.14 3,112.59 3,113.14 0.0K
13:33 3,112.99 3,113.06 3,111.97 3,111.97 0.0K
13:34 3,111.95 3,112.03 3,111.42 3,111.42 0.0K
13:35 3,111.33 3,111.45 3,111.04 3,111.04 0.0K
13:36 3,110.99 3,111.00 3,110.42 3,110.67 0.0K
13:37 3,110.81 3,112.33 3,110.81 3,112.15 0.0K
13:38 3,112.04 3,112.10 3,111.58 3,111.58 0.0K
13:39 3,111.60 3,112.20 3,111.60 3,112.20 0.0K
13:40 3,112.21 3,112.21 3,111.69 3,111.69 0.0K
13:41 3,111.67 3,111.84 3,111.42 3,111.84 0.0K
13:42 3,111.83 3,112.26 3,111.70 3,112.15 0.0K
13:43 3,112.29 3,112.71 3,111.99 3,112.48 0.0K
13:44 3,112.54 3,112.78 3,112.54 3,112.75 0.0K
13:45 3,112.86 3,113.58 3,112.86 3,113.58 0.0K
13:46 3,113.47 3,113.73 3,113.47 3,113.56 0.0K
13:47 3,113.56 3,113.69 3,113.17 3,113.26 0.0K
13:48 3,113.30 3,113.90 3,113.30 3,113.90 0.0K
13:49 3,113.93 3,114.05 3,113.83 3,114.05 0.0K
13:50 3,113.98 3,113.98 3,113.45 3,113.50 0.0K
13:51 3,113.54 3,113.72 3,113.40 3,113.40 0.0K
13:52 3,113.50 3,113.56 3,112.22 3,112.22 0.0K
13:53 3,112.33 3,112.57 3,112.17 3,112.19 0.0K
13:54 3,112.14 3,112.17 3,111.42 3,111.42 0.0K
13:55 3,111.28 3,111.40 3,110.98 3,111.40 0.0K
13:56 3,111.41 3,111.51 3,110.80 3,110.80 0.0K
13:57 3,110.75 3,110.75 3,110.34 3,110.55 0.0K
13:58 3,110.50 3,110.54 3,110.38 3,110.54 0.0K
13:59 3,110.57 3,110.57 3,110.23 3,110.35 0.0K
14:00 3,110.24 3,110.74 3,110.24 3,110.31 0.0K
14:01 3,110.34 3,110.34 3,109.57 3,109.88 0.0K
14:02 3,109.83 3,109.83 3,108.93 3,108.93 0.0K
14:03 3,108.93 3,108.93 3,108.02 3,108.04 0.0K
14:04 3,108.17 3,108.29 3,107.90 3,108.05 0.0K
14:05 3,108.02 3,108.05 3,107.86 3,107.96 0.0K
14:06 3,107.82 3,107.82 3,107.48 3,107.62 0.0K
14:07 3,107.31 3,107.31 3,106.98 3,107.17 0.0K
14:08 3,107.07 3,107.14 3,106.94 3,106.94 0.0K
14:09 3,106.70 3,106.70 3,106.02 3,106.54 0.0K
14:10 3,106.73 3,107.32 3,106.73 3,107.32 0.0K
14:11 3,107.46 3,108.60 3,107.46 3,108.60 0.0K
14:12 3,108.49 3,108.77 3,108.44 3,108.77 0.0K
14:13 3,108.76 3,109.42 3,108.76 3,109.29 0.0K
14:14 3,109.22 3,109.40 3,109.06 3,109.40 0.0K
14:15 3,109.37 3,109.41 3,108.89 3,108.89 0.0K
14:16 3,109.00 3,109.23 3,109.00 3,109.12 0.0K
14:17 3,109.13 3,109.27 3,108.98 3,109.14 0.0K
14:18 3,109.22 3,109.75 3,109.22 3,109.56 0.0K
14:19 3,109.63 3,109.63 3,109.35 3,109.55 0.0K
14:20 3,109.64 3,109.67 3,109.07 3,109.67 0.0K
14:21 3,109.70 3,110.06 3,109.62 3,109.79 0.0K
14:22 3,109.77 3,109.90 3,109.62 3,109.85 0.0K
14:23 3,109.87 3,110.49 3,109.78 3,110.46 0.0K
14:24 3,110.55 3,110.78 3,110.53 3,110.67 0.0K
14:25 3,110.78 3,110.78 3,110.44 3,110.46 0.0K
14:26 3,110.39 3,110.39 3,110.25 3,110.34 0.0K
14:27 3,110.20 3,110.20 3,109.84 3,110.03 0.0K
14:28 3,110.11 3,110.54 3,110.06 3,110.44 0.0K
14:29 3,110.46 3,110.46 3,110.20 3,110.20 0.0K
14:30 3,110.03 3,110.19 3,110.03 3,110.12 0.0K
14:31 3,110.25 3,110.61 3,110.25 3,110.33 0.0K
14:32 3,110.41 3,110.41 3,109.46 3,109.46 0.0K
14:33 3,109.44 3,109.44 3,108.58 3,108.59 0.0K
14:34 3,108.55 3,108.72 3,108.52 3,108.66 0.0K
14:35 3,108.80 3,110.13 3,108.80 3,110.13 0.0K
14:36 3,110.26 3,110.45 3,110.04 3,110.45 0.0K
14:37 3,110.38 3,110.63 3,110.36 3,110.55 0.0K
14:38 3,110.53 3,110.73 3,110.37 3,110.46 0.0K
14:39 3,110.51 3,110.59 3,109.99 3,109.99 0.0K
14:40 3,109.95 3,109.98 3,109.62 3,109.65 0.0K
14:41 3,109.78 3,110.33 3,109.70 3,109.97 0.0K
14:42 3,109.89 3,110.71 3,109.86 3,110.71 0.0K
14:43 3,110.62 3,110.62 3,109.83 3,109.90 0.0K
14:44 3,109.90 3,110.55 3,109.90 3,110.55 0.0K
14:45 3,110.64 3,110.70 3,110.46 3,110.57 0.0K
14:46 3,110.63 3,110.63 3,110.00 3,110.43 0.0K
14:47 3,110.36 3,110.80 3,110.14 3,110.80 0.0K
14:48 3,110.88 3,111.01 3,110.81 3,111.01 0.0K
14:49 3,110.93 3,111.01 3,110.53 3,110.72 0.0K
14:50 3,111.05 3,111.20 3,110.86 3,110.86 0.0K
14:51 3,110.81 3,111.17 3,110.79 3,111.17 0.0K
14:52 3,111.23 3,111.82 3,111.23 3,111.82 0.0K
14:53 3,111.91 3,112.02 3,111.79 3,111.87 0.0K
14:54 3,111.92 3,112.13 3,111.90 3,111.90 0.0K
14:55 3,111.88 3,112.21 3,111.82 3,112.16 0.0K
14:56 3,112.34 3,112.83 3,112.29 3,112.79 0.0K
14:57 3,112.88 3,113.14 3,112.80 3,113.09 0.0K
14:58 3,113.21 3,113.21 3,112.76 3,112.76 0.0K
14:59 3,112.78 3,113.04 3,112.60 3,112.60 0.0K
15:00 3,112.47 3,112.83 3,112.47 3,112.63 0.0K
15:01 3,112.64 3,112.64 3,111.56 3,111.56 0.0K
15:02 3,111.64 3,112.05 3,111.64 3,112.05 0.0K
15:03 3,112.29 3,113.05 3,112.29 3,113.03 0.0K
15:04 3,113.11 3,113.35 3,113.11 3,113.18 0.0K
15:05 3,113.06 3,113.13 3,112.73 3,112.99 0.0K
15:06 3,113.00 3,113.21 3,112.97 3,113.12 0.0K
15:07 3,113.01 3,113.24 3,113.01 3,113.24 0.0K
15:08 3,113.21 3,113.22 3,112.61 3,112.61 0.0K
15:09 3,112.54 3,112.79 3,112.03 3,112.03 0.0K
15:10 3,112.13 3,112.72 3,112.06 3,112.72 0.0K
15:11 3,112.83 3,113.61 3,112.83 3,113.61 0.0K
15:12 3,113.70 3,114.78 3,113.70 3,114.63 0.0K
15:13 3,114.63 3,114.64 3,114.33 3,114.36 0.0K
15:14 3,114.43 3,114.43 3,113.85 3,113.85 0.0K
15:15 3,113.81 3,114.03 3,113.63 3,113.87 0.0K
15:16 3,113.87 3,113.87 3,112.58 3,112.58 0.0K
15:17 3,112.61 3,113.10 3,112.61 3,113.10 0.0K
15:18 3,113.17 3,113.17 3,112.74 3,112.97 0.0K
15:19 3,113.02 3,113.04 3,112.31 3,112.43 0.0K
15:20 3,112.57 3,112.74 3,112.26 3,112.26 0.0K
15:21 3,112.08 3,112.08 3,111.62 3,111.63 0.0K
15:22 3,111.54 3,112.33 3,111.45 3,112.33 0.0K
15:23 3,112.38 3,112.40 3,112.06 3,112.16 0.0K
15:24 3,112.26 3,112.79 3,112.26 3,112.78 0.0K
15:25 3,112.66 3,112.92 3,112.59 3,112.83 0.0K
15:26 3,112.88 3,113.39 3,112.88 3,113.28 0.0K
15:27 3,113.26 3,113.30 3,112.74 3,112.74 0.0K
15:28 3,112.66 3,112.66 3,112.40 3,112.40 0.0K
15:29 3,112.34 3,112.84 3,112.29 3,112.84 0.0K
15:30 3,112.72 3,112.73 3,112.15 3,112.37 0.0K
15:31 3,112.35 3,112.94 3,112.30 3,112.94 0.0K
15:32 3,112.91 3,113.25 3,112.88 3,113.25 0.0K
15:33 3,113.24 3,113.50 3,113.16 3,113.46 0.0K
15:34 3,113.44 3,113.44 3,112.72 3,112.72 0.0K
15:35 3,112.48 3,112.52 3,111.83 3,112.52 0.0K
15:36 3,112.60 3,112.71 3,112.38 3,112.38 0.0K
15:37 3,112.28 3,112.43 3,112.25 3,112.25 0.0K
15:38 3,112.29 3,112.56 3,111.90 3,111.90 0.0K
15:39 3,111.83 3,113.35 3,111.81 3,113.35 0.0K
15:40 3,113.39 3,113.76 3,111.94 3,111.94 0.0K
15:41 3,111.67 3,112.14 3,111.21 3,111.67 0.0K
15:42 3,111.61 3,111.77 3,111.54 3,111.65 0.0K
15:43 3,111.61 3,111.61 3,111.16 3,111.30 0.0K
15:44 3,111.26 3,111.76 3,111.16 3,111.76 0.0K
15:45 3,111.91 3,112.82 3,111.91 3,112.66 0.0K
15:46 3,112.43 3,112.44 3,111.86 3,112.04 0.0K
15:47 3,111.97 3,112.39 3,111.88 3,111.99 0.0K
15:48 3,112.01 3,112.12 3,111.75 3,111.75 0.0K
15:49 3,111.73 3,112.19 3,111.72 3,112.06 0.0K
15:50 3,112.51 3,112.58 3,111.77 3,112.58 0.0K
15:51 3,112.56 3,113.51 3,112.56 3,113.44 0.0K
15:52 3,113.49 3,113.68 3,113.39 3,113.50 0.0K
15:53 3,113.27 3,113.64 3,113.02 3,113.12 0.0K
15:54 3,113.01 3,114.24 3,112.72 3,114.24 0.0K
15:55 3,113.44 3,113.65 3,112.55 3,113.65 0.0K
15:56 3,113.81 3,114.49 3,113.71 3,113.88 0.0K
15:57 3,113.68 3,113.83 3,113.00 3,113.09 0.0K
15:58 3,112.73 3,112.73 3,111.68 3,111.68 0.0K
15:59 3,111.55 3,111.55 3,110.44 3,110.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし