1,646.18
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,451.72 | 1,453.57 | 1,438.39 | 1,441.52 | 0.0M |
| 2024-12-30 | 1,447.76 | 1,456.43 | 1,438.87 | 1,448.16 | 0.0M |
| 2024-12-27 | 1,471.22 | 1,471.96 | 1,454.54 | 1,463.96 | 0.0M |
| 2024-12-26 | 1,476.57 | 1,483.59 | 1,473.12 | 1,480.59 | 0.0M |
| 2024-12-25 | 1,467.54 | 1,481.23 | 1,466.97 | 1,481.22 | 0.0M |
| 2024-12-24 | 1,467.54 | 1,481.23 | 1,466.97 | 1,481.22 | 0.0M |
| 2024-12-23 | 1,455.69 | 1,465.91 | 1,447.44 | 1,464.92 | 0.0M |
| 2024-12-20 | 1,430.21 | 1,467.07 | 1,430.21 | 1,454.44 | 0.0M |
| 2024-12-19 | 1,451.28 | 1,455.61 | 1,438.58 | 1,438.81 | 0.0M |
| 2024-12-18 | 1,483.80 | 1,489.02 | 1,438.78 | 1,439.86 | 0.0M |
| 2024-12-17 | 1,483.52 | 1,486.16 | 1,480.66 | 1,484.36 | 0.0M |
| 2024-12-16 | 1,487.07 | 1,492.79 | 1,485.97 | 1,490.11 | 0.0M |
| 2024-12-13 | 1,488.19 | 1,490.62 | 1,479.98 | 1,483.76 | 0.0M |
| 2024-12-12 | 1,489.39 | 1,490.67 | 1,483.67 | 1,483.67 | 0.0M |
| 2024-12-11 | 1,486.29 | 1,494.00 | 1,486.29 | 1,491.93 | 0.0M |
| 2024-12-10 | 1,485.20 | 1,487.21 | 1,477.77 | 1,479.13 | 0.0M |
| 2024-12-09 | 1,492.21 | 1,493.38 | 1,482.99 | 1,483.98 | 0.0M |
| 2024-12-06 | 1,491.77 | 1,496.11 | 1,491.69 | 1,494.17 | 0.0M |
| 2024-12-05 | 1,492.82 | 1,494.70 | 1,489.12 | 1,489.56 | 0.0M |
| 2024-12-04 | 1,487.19 | 1,493.25 | 1,485.90 | 1,492.54 | 0.0M |
| 2024-12-03 | 1,480.18 | 1,482.25 | 1,477.57 | 1,481.86 | 0.0M |
| 2024-12-02 | 1,478.87 | 1,482.35 | 1,477.93 | 1,480.79 | 0.0M |
| 2024-11-29 | 1,470.08 | 1,479.50 | 1,469.84 | 1,476.67 | 0.0M |
| 2024-11-27 | 1,472.30 | 1,473.50 | 1,464.75 | 1,468.44 | 0.0M |
| 2024-11-26 | 1,468.94 | 1,475.10 | 1,467.24 | 1,474.20 | 0.0M |
| 2024-11-25 | 1,470.45 | 1,474.33 | 1,460.13 | 1,465.92 | 0.0M |
| 2024-11-22 | 1,455.89 | 1,462.52 | 1,455.46 | 1,461.62 | 0.0M |
| 2024-11-21 | 1,455.13 | 1,459.88 | 1,441.13 | 1,456.22 | 0.0M |
| 2024-11-20 | 1,448.22 | 1,449.08 | 1,434.30 | 1,448.24 | 0.0M |
| 2024-11-19 | 1,433.95 | 1,450.01 | 1,433.21 | 1,448.51 | 0.0M |
| 2024-11-18 | 1,436.81 | 1,445.53 | 1,435.17 | 1,442.13 | 0.0M |
| 2024-11-15 | 1,446.38 | 1,447.23 | 1,431.76 | 1,436.26 | 0.0M |
| 2024-11-14 | 1,465.75 | 1,466.94 | 1,454.33 | 1,456.04 | 0.0M |
| 2024-11-13 | 1,465.64 | 1,470.68 | 1,460.16 | 1,464.79 | 0.0M |
| 2024-11-12 | 1,468.31 | 1,470.45 | 1,458.62 | 1,464.57 | 0.0M |
| 2024-11-11 | 1,470.62 | 1,471.65 | 1,464.57 | 1,468.29 | 0.0M |
| 2024-11-08 | 1,461.67 | 1,470.18 | 1,461.67 | 1,466.16 | 0.0M |
| 2024-11-07 | 1,454.21 | 1,463.50 | 1,454.21 | 1,460.87 | 0.0M |
| 2024-11-06 | 1,437.10 | 1,450.95 | 1,434.66 | 1,449.28 | 0.0M |
| 2024-11-05 | 1,398.39 | 1,412.64 | 1,398.25 | 1,412.54 | 0.0M |
| 2024-11-04 | 1,399.00 | 1,402.15 | 1,391.28 | 1,395.24 | 0.0M |
| 2024-11-01 | 1,399.33 | 1,410.21 | 1,398.46 | 1,399.58 | 0.0M |
| 2024-10-31 | 1,409.92 | 1,409.92 | 1,393.28 | 1,393.45 | 0.0M |
| 2024-10-30 | 1,424.00 | 1,429.40 | 1,419.52 | 1,420.06 | 0.0M |
| 2024-10-29 | 1,420.92 | 1,428.34 | 1,417.26 | 1,424.93 | 0.0M |
| 2024-10-28 | 1,426.64 | 1,426.94 | 1,422.07 | 1,422.19 | 0.0M |
| 2024-10-25 | 1,424.23 | 1,431.83 | 1,416.46 | 1,418.51 | 0.0M |
| 2024-10-24 | 1,420.30 | 1,420.58 | 1,412.65 | 1,418.85 | 0.0M |
| 2024-10-23 | 1,424.88 | 1,425.13 | 1,406.97 | 1,415.61 | 0.0M |
| 2024-10-22 | 1,422.86 | 1,432.05 | 1,421.61 | 1,429.16 | 0.0M |
| 2024-10-21 | 1,429.68 | 1,432.66 | 1,422.25 | 1,429.61 | 0.0M |
| 2024-10-18 | 1,431.48 | 1,433.63 | 1,427.30 | 1,431.84 | 0.0M |
| 2024-10-17 | 1,435.17 | 1,435.17 | 1,425.81 | 1,426.10 | 0.0M |
| 2024-10-16 | 1,420.09 | 1,427.05 | 1,417.57 | 1,426.13 | 0.0M |
| 2024-10-15 | 1,433.11 | 1,433.11 | 1,416.98 | 1,419.64 | 0.0M |
| 2024-10-14 | 1,423.93 | 1,433.25 | 1,423.34 | 1,430.51 | 0.0M |
| 2024-10-11 | 1,410.71 | 1,421.28 | 1,410.47 | 1,419.48 | 0.0M |
| 2024-10-10 | 1,409.82 | 1,414.70 | 1,407.13 | 1,411.07 | 0.0M |
| 2024-10-09 | 1,403.28 | 1,414.43 | 1,401.63 | 1,413.33 | 0.0M |
| 2024-10-08 | 1,395.87 | 1,404.59 | 1,394.15 | 1,403.09 | 0.0M |
| 2024-10-07 | 1,398.42 | 1,400.01 | 1,387.34 | 1,389.28 | 0.0M |
| 2024-10-04 | 1,400.28 | 1,403.23 | 1,390.70 | 1,402.76 | 0.0M |
| 2024-10-03 | 1,388.56 | 1,394.52 | 1,384.30 | 1,389.87 | 0.0M |
| 2024-10-02 | 1,388.39 | 1,394.55 | 1,383.32 | 1,392.13 | 0.0M |
| 2024-10-01 | 1,403.56 | 1,403.71 | 1,385.05 | 1,391.83 | 0.0M |
| 2024-09-30 | 1,396.17 | 1,405.78 | 1,390.88 | 1,405.16 | 0.0M |
| 2024-09-27 | 1,404.14 | 1,405.29 | 1,396.77 | 1,399.27 | 0.0M |
| 2024-09-26 | 1,406.90 | 1,406.90 | 1,395.33 | 1,401.37 | 0.0M |
| 2024-09-25 | 1,398.80 | 1,400.63 | 1,393.48 | 1,395.97 | 0.0M |
| 2024-09-24 | 1,397.90 | 1,398.74 | 1,389.79 | 1,398.38 | 0.0M |
| 2024-09-23 | 1,394.44 | 1,396.67 | 1,391.45 | 1,394.91 | 0.0M |
| 2024-09-20 | 1,391.62 | 1,394.47 | 1,384.43 | 1,391.36 | 0.0M |
| 2024-09-19 | 1,393.02 | 1,399.11 | 1,387.56 | 1,394.20 | 0.0M |
| 2024-09-18 | 1,376.59 | 1,387.69 | 1,369.90 | 1,370.56 | 0.0M |
| 2024-09-17 | 1,379.78 | 1,383.41 | 1,369.65 | 1,374.63 | 0.0M |
| 2024-09-16 | 1,371.00 | 1,375.00 | 1,367.26 | 1,374.32 | 0.0M |
| 2024-09-13 | 1,367.29 | 1,375.17 | 1,366.99 | 1,372.69 | 0.0M |
| 2024-09-12 | 1,356.34 | 1,366.83 | 1,350.89 | 1,365.49 | 0.0M |
| 2024-09-11 | 1,340.82 | 1,356.91 | 1,319.37 | 1,355.43 | 0.0M |
| 2024-09-10 | 1,339.91 | 1,341.45 | 1,327.50 | 1,340.87 | 0.0M |
| 2024-09-09 | 1,328.81 | 1,337.82 | 1,325.58 | 1,334.68 | 0.0M |
| 2024-09-06 | 1,343.67 | 1,347.33 | 1,317.65 | 1,319.20 | 0.0M |
| 2024-09-05 | 1,346.27 | 1,353.12 | 1,337.00 | 1,342.62 | 0.0M |
| 2024-09-04 | 1,343.23 | 1,354.78 | 1,342.47 | 1,346.53 | 0.0M |
| 2024-09-03 | 1,370.54 | 1,370.54 | 1,342.93 | 1,348.92 | 0.0M |
| 2024-08-30 | 1,370.83 | 1,378.94 | 1,362.11 | 1,378.35 | 0.0M |
| 2024-08-29 | 1,369.18 | 1,377.97 | 1,362.31 | 1,364.37 | 0.0M |
| 2024-08-28 | 1,372.11 | 1,372.73 | 1,356.52 | 1,364.13 | 0.0M |
| 2024-08-27 | 1,367.28 | 1,373.87 | 1,364.62 | 1,372.51 | 0.0M |
| 2024-08-26 | 1,376.38 | 1,378.79 | 1,366.73 | 1,370.33 | 0.0M |
| 2024-08-23 | 1,367.88 | 1,376.55 | 1,362.61 | 1,374.70 | 0.0M |
| 2024-08-22 | 1,375.82 | 1,377.00 | 1,356.67 | 1,359.02 | 0.0M |
| 2024-08-21 | 1,367.87 | 1,374.55 | 1,364.45 | 1,371.76 | 0.0M |
| 2024-08-20 | 1,367.08 | 1,371.63 | 1,362.98 | 1,365.88 | 0.0M |
| 2024-08-19 | 1,356.08 | 1,368.52 | 1,354.37 | 1,368.51 | 0.0M |
| 2024-08-16 | 1,348.85 | 1,357.06 | 1,347.92 | 1,355.16 | 0.0M |
| 2024-08-15 | 1,343.49 | 1,353.00 | 1,342.62 | 1,352.31 | 0.0M |
| 2024-08-14 | 1,327.56 | 1,332.54 | 1,320.82 | 1,330.56 | 0.0M |
| 2024-08-13 | 1,311.59 | 1,325.74 | 1,311.24 | 1,325.32 | 0.0M |
| 2024-08-12 | 1,305.33 | 1,309.54 | 1,298.16 | 1,302.95 | 0.0M |
| 2024-08-09 | 1,295.99 | 1,306.59 | 1,292.56 | 1,303.12 | 0.0M |
| 2024-08-08 | 1,280.62 | 1,298.88 | 1,275.71 | 1,296.78 | 0.0M |
| 2024-08-07 | 1,291.02 | 1,299.31 | 1,266.26 | 1,267.21 | 0.0M |
| 2024-08-06 | 1,269.53 | 1,294.50 | 1,265.51 | 1,276.97 | 0.0M |
| 2024-08-05 | 1,250.59 | 1,279.71 | 1,246.96 | 1,263.91 | 0.0M |
| 2024-08-02 | 1,308.61 | 1,312.29 | 1,292.22 | 1,303.14 | 0.0M |
| 2024-08-01 | 1,351.21 | 1,357.45 | 1,319.17 | 1,328.03 | 0.0M |
| 2024-07-31 | 1,344.27 | 1,354.01 | 1,339.96 | 1,347.00 | 0.0M |
| 2024-07-30 | 1,336.86 | 1,339.19 | 1,317.28 | 1,325.89 | 0.0M |
| 2024-07-29 | 1,337.21 | 1,338.97 | 1,328.30 | 1,332.94 | 0.0M |
| 2024-07-26 | 1,326.84 | 1,339.08 | 1,325.39 | 1,331.89 | 0.0M |
| 2024-07-25 | 1,325.13 | 1,340.21 | 1,315.10 | 1,317.53 | 0.0M |
| 2024-07-24 | 1,342.82 | 1,344.23 | 1,322.97 | 1,324.23 | 0.0M |
| 2024-07-23 | 1,358.48 | 1,363.57 | 1,354.98 | 1,356.15 | 0.0M |
| 2024-07-22 | 1,354.08 | 1,359.86 | 1,349.61 | 1,358.32 | 0.0M |
| 2024-07-19 | 1,353.14 | 1,356.41 | 1,341.82 | 1,343.80 | 0.0M |
| 2024-07-18 | 1,368.74 | 1,370.35 | 1,347.82 | 1,353.18 | 0.0M |
| 2024-07-17 | 1,368.82 | 1,372.39 | 1,363.00 | 1,363.93 | 0.0M |
| 2024-07-16 | 1,379.62 | 1,384.27 | 1,376.81 | 1,383.68 | 0.0M |
| 2024-07-15 | 1,377.09 | 1,383.93 | 1,371.17 | 1,375.25 | 0.0M |
| 2024-07-12 | 1,365.60 | 1,380.75 | 1,364.78 | 1,370.95 | 0.0M |
| 2024-07-11 | 1,376.67 | 1,377.99 | 1,361.51 | 1,363.48 | 0.0M |
| 2024-07-10 | 1,365.74 | 1,376.37 | 1,364.39 | 1,376.03 | 0.0M |
| 2024-07-09 | 1,364.42 | 1,365.51 | 1,361.76 | 1,362.33 | 0.0M |
| 2024-07-08 | 1,362.04 | 1,363.67 | 1,358.98 | 1,361.41 | 0.0M |
| 2024-07-05 | 1,352.96 | 1,361.07 | 1,351.57 | 1,360.37 | 0.0M |
| 2024-07-03 | 1,345.21 | 1,352.97 | 1,345.21 | 1,352.51 | 0.0M |
| 2024-07-02 | 1,333.64 | 1,345.83 | 1,333.30 | 1,345.73 | 0.0M |
| 2024-07-01 | 1,336.34 | 1,338.36 | 1,330.01 | 1,337.41 | 0.0M |
| 2024-06-28 | 1,340.54 | 1,348.69 | 1,331.23 | 1,333.29 | 0.0M |
| 2024-06-27 | 1,336.54 | 1,340.49 | 1,334.91 | 1,338.58 | 0.0M |
| 2024-06-26 | 1,332.18 | 1,338.29 | 1,330.77 | 1,337.07 | 0.0M |
| 2024-06-25 | 1,331.98 | 1,335.63 | 1,329.22 | 1,334.77 | 0.0M |
| 2024-06-24 | 1,332.49 | 1,339.62 | 1,328.92 | 1,328.97 | 0.0M |
| 2024-06-21 | 1,334.00 | 1,336.50 | 1,330.25 | 1,333.26 | 0.0M |
| 2024-06-20 | 1,341.91 | 1,343.44 | 1,331.08 | 1,335.47 | 0.0M |
| 2024-06-18 | 1,336.54 | 1,339.76 | 1,335.11 | 1,338.92 | 0.0M |
| 2024-06-17 | 1,324.00 | 1,339.36 | 1,322.55 | 1,335.62 | 0.0M |
| 2024-06-14 | 1,321.54 | 1,325.56 | 1,318.51 | 1,325.35 | 0.0M |
| 2024-06-13 | 1,327.47 | 1,327.47 | 1,317.86 | 1,325.33 | 0.0M |
| 2024-06-12 | 1,322.43 | 1,329.09 | 1,319.91 | 1,322.67 | 0.0M |
| 2024-06-11 | 1,304.49 | 1,311.46 | 1,299.51 | 1,311.38 | 0.0M |
| 2024-06-10 | 1,301.94 | 1,308.99 | 1,300.45 | 1,307.63 | 0.0M |
| 2024-06-07 | 1,302.26 | 1,310.93 | 1,300.22 | 1,303.95 | 0.0M |
| 2024-06-06 | 1,306.45 | 1,307.68 | 1,301.20 | 1,305.39 | 0.0M |
| 2024-06-05 | 1,296.25 | 1,305.49 | 1,291.75 | 1,305.48 | 0.0M |
| 2024-06-04 | 1,285.49 | 1,291.70 | 1,281.64 | 1,289.86 | 0.0M |
| 2024-06-03 | 1,291.62 | 1,292.10 | 1,275.55 | 1,287.54 | 0.0M |
| 2024-05-31 | 1,278.43 | 1,286.51 | 1,264.97 | 1,285.92 | 0.0M |
| 2024-05-30 | 1,281.88 | 1,283.05 | 1,273.47 | 1,276.75 | 0.0M |
| 2024-05-29 | 1,284.84 | 1,288.85 | 1,283.91 | 1,285.20 | 0.0M |
| 2024-05-28 | 1,296.28 | 1,296.71 | 1,288.19 | 1,294.40 | 0.0M |
| 2024-05-24 | 1,289.44 | 1,295.96 | 1,287.64 | 1,294.06 | 0.0M |
| 2024-05-23 | 1,303.67 | 1,303.67 | 1,282.69 | 1,285.44 | 0.0M |
| 2024-05-22 | 1,297.80 | 1,298.99 | 1,289.80 | 1,294.98 | 0.0M |
| 2024-05-21 | 1,292.92 | 1,299.28 | 1,292.92 | 1,298.58 | 0.0M |
| 2024-05-20 | 1,294.36 | 1,299.52 | 1,293.93 | 1,295.51 | 0.0M |
| 2024-05-17 | 1,294.65 | 1,294.65 | 1,289.38 | 1,294.23 | 0.0M |
| 2024-05-16 | 1,295.89 | 1,299.59 | 1,292.45 | 1,292.69 | 0.0M |
| 2024-05-15 | 1,285.49 | 1,296.14 | 1,284.05 | 1,295.30 | 0.0M |
| 2024-05-14 | 1,273.37 | 1,280.86 | 1,272.95 | 1,279.97 | 0.0M |
| 2024-05-13 | 1,277.36 | 1,277.67 | 1,271.34 | 1,273.82 | 0.0M |
| 2024-05-10 | 1,275.61 | 1,278.32 | 1,270.97 | 1,274.14 | 0.0M |
| 2024-05-09 | 1,265.91 | 1,272.42 | 1,264.11 | 1,272.08 | 0.0M |
| 2024-05-08 | 1,260.87 | 1,267.11 | 1,260.87 | 1,266.02 | 0.0M |
| 2024-05-07 | 1,266.54 | 1,269.38 | 1,264.18 | 1,266.27 | 0.0M |
| 2024-05-06 | 1,257.04 | 1,265.04 | 1,256.74 | 1,265.03 | 0.0M |
| 2024-05-03 | 1,252.32 | 1,254.90 | 1,245.42 | 1,251.87 | 0.0M |
| 2024-05-02 | 1,233.95 | 1,238.87 | 1,223.45 | 1,236.66 | 0.0M |
| 2024-05-01 | 1,226.81 | 1,244.14 | 1,223.73 | 1,225.11 | 0.0M |
| 2024-04-30 | 1,245.16 | 1,247.45 | 1,228.84 | 1,228.87 | 0.0M |
| 2024-04-29 | 1,249.03 | 1,250.91 | 1,242.04 | 1,248.73 | 0.0M |
| 2024-04-26 | 1,241.10 | 1,248.76 | 1,238.59 | 1,245.22 | 0.0M |
| 2024-04-25 | 1,220.28 | 1,234.57 | 1,217.92 | 1,232.31 | 0.0M |
| 2024-04-24 | 1,241.41 | 1,242.50 | 1,232.02 | 1,237.95 | 0.0M |
| 2024-04-23 | 1,228.47 | 1,239.26 | 1,227.30 | 1,237.87 | 0.0M |
| 2024-04-22 | 1,218.43 | 1,229.61 | 1,212.33 | 1,222.72 | 0.0M |
| 2024-04-19 | 1,222.49 | 1,224.99 | 1,208.68 | 1,211.99 | 0.0M |
| 2024-04-18 | 1,228.66 | 1,234.18 | 1,220.76 | 1,223.05 | 0.0M |
| 2024-04-17 | 1,238.07 | 1,239.53 | 1,222.12 | 1,225.71 | 0.0M |
| 2024-04-16 | 1,235.82 | 1,240.08 | 1,230.22 | 1,233.09 | 0.0M |
| 2024-04-15 | 1,260.49 | 1,261.97 | 1,233.24 | 1,235.52 | 0.0M |
| 2024-04-12 | 1,261.01 | 1,263.75 | 1,247.34 | 1,251.13 | 0.0M |
| 2024-04-11 | 1,263.37 | 1,272.85 | 1,254.68 | 1,269.83 | 0.0M |
| 2024-04-10 | 1,257.84 | 1,264.13 | 1,254.52 | 1,259.93 | 0.0M |
| 2024-04-09 | 1,273.61 | 1,275.28 | 1,259.59 | 1,271.51 | 0.0M |
| 2024-04-08 | 1,272.28 | 1,273.97 | 1,268.44 | 1,269.81 | 0.0M |
| 2024-04-05 | 1,259.11 | 1,274.67 | 1,258.32 | 1,270.28 | 0.0M |
| 2024-04-04 | 1,280.81 | 1,282.80 | 1,255.66 | 1,255.87 | 0.0M |
| 2024-04-03 | 1,267.49 | 1,275.90 | 1,267.49 | 1,271.45 | 0.0M |
| 2024-04-02 | 1,267.48 | 1,270.68 | 1,264.46 | 1,270.07 | 0.0M |
| 2024-04-01 | 1,282.47 | 1,284.20 | 1,275.49 | 1,279.21 | 0.0M |
| 2024-03-28 | 1,280.96 | 1,284.29 | 1,279.81 | 1,281.73 | 0.0M |
| 2024-03-27 | 1,277.90 | 1,280.67 | 1,272.19 | 1,280.52 | 0.0M |
| 2024-03-26 | 1,276.70 | 1,277.78 | 1,270.15 | 1,270.23 | 0.0M |
| 2024-03-25 | 1,273.16 | 1,276.14 | 1,272.65 | 1,273.50 | 0.0M |
| 2024-03-22 | 1,278.96 | 1,280.20 | 1,276.03 | 1,277.26 | 0.0M |
| 2024-03-21 | 1,282.75 | 1,284.15 | 1,278.92 | 1,279.06 | 0.0M |
| 2024-03-20 | 1,264.14 | 1,275.55 | 1,261.98 | 1,275.16 | 0.0M |
| 2024-03-19 | 1,254.12 | 1,263.89 | 1,251.76 | 1,263.49 | 0.0M |
| 2024-03-18 | 1,258.66 | 1,262.75 | 1,255.56 | 1,256.49 | 0.0M |
| 2024-03-15 | 1,248.01 | 1,253.65 | 1,245.45 | 1,248.50 | 0.0M |
| 2024-03-14 | 1,263.21 | 1,263.40 | 1,250.25 | 1,256.95 | 0.0M |
| 2024-03-13 | 1,262.86 | 1,264.07 | 1,257.47 | 1,260.58 | 0.0M |
| 2024-03-12 | 1,254.33 | 1,264.16 | 1,248.12 | 1,263.04 | 0.0M |
| 2024-03-11 | 1,246.88 | 1,250.85 | 1,242.58 | 1,249.00 | 0.0M |
| 2024-03-08 | 1,260.56 | 1,266.99 | 1,248.93 | 1,250.50 | 0.0M |
| 2024-03-07 | 1,254.16 | 1,261.11 | 1,251.74 | 1,259.13 | 0.0M |
| 2024-03-06 | 1,248.38 | 1,251.95 | 1,243.05 | 1,246.24 | 0.0M |
| 2024-03-05 | 1,247.24 | 1,248.49 | 1,234.07 | 1,239.51 | 0.0M |
| 2024-03-04 | 1,253.32 | 1,257.80 | 1,252.04 | 1,253.12 | 0.0M |
| 2024-03-01 | 1,245.36 | 1,255.58 | 1,244.21 | 1,254.79 | 0.0M |
| 2024-02-29 | 1,243.05 | 1,246.90 | 1,236.18 | 1,244.84 | 0.0M |
| 2024-02-28 | 1,237.59 | 1,240.54 | 1,235.82 | 1,238.62 | 0.0M |
| 2024-02-27 | 1,240.35 | 1,241.42 | 1,235.69 | 1,240.84 | 0.0M |
| 2024-02-26 | 1,244.10 | 1,245.25 | 1,238.52 | 1,238.65 | 0.0M |
| 2024-02-23 | 1,246.72 | 1,248.83 | 1,241.14 | 1,243.02 | 0.0M |
| 2024-02-22 | 1,232.92 | 1,244.37 | 1,231.16 | 1,242.58 | 0.0M |
| 2024-02-21 | 1,211.38 | 1,216.60 | 1,207.51 | 1,216.31 | 0.0M |
| 2024-02-20 | 1,218.28 | 1,220.23 | 1,210.15 | 1,215.40 | 0.0M |
| 2024-02-16 | 1,229.20 | 1,231.45 | 1,221.79 | 1,223.26 | 0.0M |
| 2024-02-15 | 1,223.46 | 1,230.00 | 1,221.79 | 1,229.25 | 0.0M |
| 2024-02-14 | 1,216.55 | 1,222.95 | 1,211.60 | 1,222.51 | 0.0M |
| 2024-02-13 | 1,211.35 | 1,215.05 | 1,202.40 | 1,210.40 | 0.0M |
| 2024-02-12 | 1,228.76 | 1,234.12 | 1,226.10 | 1,227.31 | 0.0M |
| 2024-02-09 | 1,223.20 | 1,229.83 | 1,222.39 | 1,228.85 | 0.0M |
| 2024-02-08 | 1,220.52 | 1,221.97 | 1,218.97 | 1,221.42 | 0.0M |
| 2024-02-07 | 1,215.51 | 1,221.61 | 1,213.76 | 1,220.40 | 0.0M |
| 2024-02-06 | 1,209.41 | 1,210.94 | 1,205.06 | 1,210.09 | 0.0M |
| 2024-02-05 | 1,209.13 | 1,210.16 | 1,200.78 | 1,206.93 | 0.0M |
| 2024-02-02 | 1,200.47 | 1,214.87 | 1,198.11 | 1,210.96 | 0.0M |
| 2024-02-01 | 1,186.77 | 1,197.64 | 1,184.83 | 1,197.60 | 0.0M |
| 2024-01-31 | 1,195.31 | 1,197.81 | 1,182.79 | 1,182.84 | 0.0M |
| 2024-01-30 | 1,202.79 | 1,203.87 | 1,200.24 | 1,202.39 | 0.0M |
| 2024-01-29 | 1,194.26 | 1,203.65 | 1,193.32 | 1,203.38 | 0.0M |
| 2024-01-26 | 1,193.43 | 1,197.63 | 1,191.54 | 1,193.74 | 0.0M |
| 2024-01-25 | 1,193.45 | 1,195.61 | 1,188.35 | 1,194.45 | 0.0M |
| 2024-01-24 | 1,194.35 | 1,197.47 | 1,188.01 | 1,188.64 | 0.0M |
| 2024-01-23 | 1,185.62 | 1,188.04 | 1,182.65 | 1,187.63 | 0.0M |
| 2024-01-22 | 1,185.37 | 1,188.69 | 1,182.46 | 1,184.01 | 0.0M |
| 2024-01-19 | 1,171.04 | 1,181.57 | 1,167.98 | 1,181.30 | 0.0M |
| 2024-01-18 | 1,161.29 | 1,167.78 | 1,156.69 | 1,166.57 | 0.0M |
| 2024-01-17 | 1,155.29 | 1,157.42 | 1,150.25 | 1,156.34 | 0.0M |
| 2024-01-16 | 1,163.62 | 1,166.84 | 1,158.14 | 1,162.82 | 0.0M |
| 2024-01-12 | 1,169.01 | 1,171.66 | 1,163.52 | 1,167.03 | 0.0M |
| 2024-01-11 | 1,169.35 | 1,170.91 | 1,156.26 | 1,166.19 | 0.0M |
| 2024-01-10 | 1,161.27 | 1,168.76 | 1,160.12 | 1,166.91 | 0.0M |
| 2024-01-09 | 1,155.54 | 1,162.45 | 1,153.74 | 1,160.25 | 0.0M |
| 2024-01-08 | 1,146.65 | 1,161.98 | 1,145.91 | 1,161.77 | 0.0M |
| 2024-01-05 | 1,143.30 | 1,151.03 | 1,141.40 | 1,145.07 | 0.0M |
| 2024-01-04 | 1,144.90 | 1,152.31 | 1,142.75 | 1,143.02 | 0.0M |
| 2024-01-03 | 1,150.66 | 1,152.75 | 1,145.64 | 1,146.83 | 0.0M |
| 2024-01-02 | 1,156.23 | 1,158.95 | 1,151.11 | 1,156.08 | 0.0M |